NYSE - Nasdaq Real Time Price • USD
Bank of Montreal (BMO)
As of 9:52 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419C00080000 | 3/6/2024 2:50 PM | 80 | 13.00 | 14.80 | 18.30 | 0.00 | 0.00% | 10 | 0 | 532.13% |
| BMO240419C00085000 | 4/11/2024 4:26 PM | 85 | 9.94 | 4.50 | 8.40 | 0.00 | 0.00% | 2 | 1 | 224.02% |
| BMO240419C00090000 | 4/18/2024 6:25 PM | 90 | 0.95 | 1.15 | 2.40 | 0.00 | 0.00% | 12 | 121 | 68.46% |
| BMO240419C00095000 | 4/18/2024 3:36 PM | 95 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2,012 | 48.83% |
| BMO240419C00100000 | 4/17/2024 5:56 PM | 100 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 1,884 | 121.09% |
| BMO240419C00105000 | 4/11/2024 4:58 PM | 105 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 63 | 114.06% |
| BMO240419C00110000 | 4/4/2024 2:54 PM | 110 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 22 | 233.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419P00065000 | 2/27/2024 7:54 PM | 65 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 41 | 268.75% |
| BMO240419P00070000 | 2/20/2024 3:04 PM | 70 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 4 | 215.63% |
| BMO240419P00075000 | 3/13/2024 7:48 PM | 75 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 34 | 265.63% |
| BMO240419P00080000 | 3/28/2024 4:39 PM | 80 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 48 | 197.27% |
| BMO240419P00085000 | 4/17/2024 7:53 PM | 85 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 990 | 128.91% |
| BMO240419P00090000 | 4/18/2024 7:45 PM | 90 | 0.26 | 0.00 | 0.15 | 0.00 | 0.00% | 76 | 785 | 37.99% |
| BMO240419P00095000 | 4/17/2024 6:55 PM | 95 | 4.70 | 2.60 | 3.80 | 0.00 | 0.00% | 747 | 700 | 90.53% |
| BMO240419P00100000 | 4/17/2024 6:55 PM | 100 | 9.70 | 6.60 | 10.50 | 0.00 | 0.00% | 740 | 226 | 133.79% |
Related Tickers
RY Royal Bank of Canada
97.61
+0.73%
BNS The Bank of Nova Scotia
46.78
+0.45%
TD The Toronto-Dominion Bank
57.60
+0.60%
CM Canadian Imperial Bank of Commerce
47.53
+0.66%
NA.TO National Bank of Canada
110.69
+0.52%
RY.TO Royal Bank of Canada
134.17
+0.49%
BNS.TO The Bank of Nova Scotia
64.35
+0.33%
CM.TO Canadian Imperial Bank of Commerce
65.36
+0.52%
TD.TO The Toronto-Dominion Bank
79.24
+0.49%
HSBC HSBC Holdings plc
40.19
-0.50%