Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Badger Meter (BMI)

Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
157.24 +2.39%
on 03/26/24
161.38 -0.24%
on 03/21/24
+3.54 (+2.25%)
since 03/20/24
1-Month
150.87 +6.71%
on 03/14/24
164.81 -2.31%
on 03/07/24
+3.51 (+2.23%)
since 02/27/24
3-Month
139.50 +15.41%
on 02/06/24
164.81 -2.31%
on 03/07/24
+5.02 (+3.22%)
since 12/27/23
6-Month
134.06 +20.10%
on 10/23/23
164.81 -2.31%
on 03/07/24
+8.66 (+5.68%)
since 09/27/23
YTD
139.50 +15.41%
on 02/06/24
164.81 -2.31%
on 03/07/24
+6.63 (+4.29%)
since 12/29/23
52-Week
117.07 +37.52%
on 03/28/23
170.86 -5.77%
on 08/15/23
+42.92 (+36.35%)
since 03/27/23
2-Year
73.20 +119.95%
on 06/16/22
170.86 -5.77%
on 08/15/23
+61.31 (+61.50%)
since 03/25/22
3-Year
73.20 +119.95%
on 06/13/22
170.86 -5.77%
on 08/14/23
+65.07 (+67.83%)
since 03/29/21
5-Year
41.50 +287.95%
on 03/23/20
170.86 -5.77%
on 08/14/23
+104.43 (+184.60%)
since 04/01/19
10-Year
23.24 +592.92%
on 05/01/14
170.86 -5.77%
on 08/01/23
+133.45 (+484.39%)
since 03/01/14
20-Year
4.66 +3,357.72%
on 04/01/04
170.86 -5.77%
on 08/01/23
+156.34 (+3,357.72%)
since 03/01/04

52-Week Key Points

52-Week High 170.86
Last Price 161.00
Fibonacci 61.8% 150.31
Fibonacci 50% 143.96
Fibonacci 38.2% 137.62
52-Week Low 117.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.24%
1-Month 6 times -2.31%
3-Month 9 times -2.31%
6-Month 8 times -2.31%
YTD 8 times -2.31%
52-Week 24 times -5.77%
2-Year 40 times -5.77%
3-Year 35 times -5.77%
5-Year 42 times -5.77%
10-Year 41 times -5.77%
20-Year 60 times -5.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.39%
1-Month 4 times +6.71%
3-Month 9 times +15.41%
6-Month 7 times +20.10%
YTD 7 times +15.41%
52-Week 1 time +37.52%
2-Year 21 times +119.95%
3-Year 12 times +119.95%
5-Year 13 times +287.95%
10-Year 2 times +592.92%
20-Year 1 time +3,357.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar