NYSE - Delayed Quote • USD
Banco Macro S.A. (BMA)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00030000 | 3/20/2024 7:05 PM | 30 | 17.57 | 18.00 | 22.50 | 0.00 | 0.00% | - | 7 | 0.00% |
| BMA240517C00035000 | 3/14/2024 6:06 PM | 35 | 7.50 | 14.30 | 18.90 | 0.00 | 0.00% | 1 | 1 | 123.44% |
| BMA240517C00040000 | 4/22/2024 4:33 PM | 40 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BMA240517C00045000 | 4/17/2024 1:38 PM | 45 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BMA240517C00050000 | 4/22/2024 3:57 PM | 50 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| BMA240517C00055000 | 4/22/2024 6:52 PM | 55 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 3.13% |
| BMA240517C00060000 | 4/22/2024 4:19 PM | 60 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 0 | 12.50% |
| BMA240517C00065000 | 4/15/2024 7:34 PM | 65 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| BMA240517C00070000 | 4/16/2024 3:09 PM | 70 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| BMA240517C00075000 | 4/5/2024 3:39 PM | 75 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00025000 | 3/28/2024 6:40 PM | 25 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| BMA240517P00030000 | 3/28/2024 6:40 PM | 30 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| BMA240517P00035000 | 4/19/2024 2:20 PM | 35 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BMA240517P00040000 | 4/22/2024 5:03 PM | 40 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| BMA240517P00045000 | 4/22/2024 7:29 PM | 45 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 12.50% |
| BMA240517P00050000 | 4/22/2024 6:53 PM | 50 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 6.25% |
| BMA240517P00055000 | 4/9/2024 6:05 PM | 55 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BMA240517P00060000 | 4/15/2024 7:28 PM | 60 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
GGAL Grupo Financiero Galicia S.A.
31.02
+9.00%
SUPV Grupo Supervielle S.A.
6.20
+12.73%
BBAR Banco BBVA Argentina S.A.
9.38
+9.45%
GGAL.BA Grupo Financiero Galicia S.A.
3,275.75
+8.01%
BBD Banco Bradesco S.A.
2.6400
0.00%
BHIP.BA Banco Hipotecario S.A.
332.50
+5.39%
ITUB Itaú Unibanco Holding S.A.
6.10
+0.83%
BBAR.BA Banco BBVA Argentina S.A.
3,327.55
+9.52%
BPAT.BA Banco Patagonia S.A.
1,345.00
+6.03%
BSBR Banco Santander (Brasil) S.A.
5.18
+0.18%