Advertisement
U.S. markets close in 19 minutes

Banco Latinoamericano de Comercio Exterior, S. A. (BLX)

NYSE - Nasdaq Real Time Price. Currency in USD
29.46+0.11 (+0.37%)
As of 03:38PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX240419C000250002024-02-23 10:34AM EDT25.002.383.507.000.00-153087.89%
BLX240419C000300002024-03-25 11:08AM EDT30.000.800.051.200.00-39948.88%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX240419P000225002024-02-15 10:47AM EDT22.500.760.000.300.00-2273.24%
BLX240419P000250002024-03-20 2:19PM EDT25.000.250.050.700.00-11265.63%
BLX240419P000300002024-03-28 10:45AM EDT30.001.150.351.75+0.25+27.78%1149.22%