Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLX240419C00025000 | 2024-02-23 10:34AM EDT | 25.00 | 2.38 | 3.50 | 7.00 | 0.00 | - | 153 | 0 | 87.89% |
BLX240419C00030000 | 2024-03-25 11:08AM EDT | 30.00 | 0.80 | 0.05 | 1.20 | 0.00 | - | 3 | 99 | 48.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLX240419P00022500 | 2024-02-15 10:47AM EDT | 22.50 | 0.76 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 73.24% |
BLX240419P00025000 | 2024-03-20 2:19PM EDT | 25.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 1 | 12 | 65.63% |
BLX240419P00030000 | 2024-03-28 10:45AM EDT | 30.00 | 1.15 | 0.35 | 1.75 | +0.25 | +27.78% | 1 | 1 | 49.22% |