Advertisement
U.S. markets close in 3 hours 22 minutes

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1.3450-0.0200 (-1.47%)
As of 12:38PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLUE240419C000005002024-03-08 1:19PM EDT0.501.090.452.000.00-1121,143.75%
BLUE240419C000010002024-03-28 11:30AM EDT1.000.450.350.45+0.08+21.62%31,069153.13%
BLUE240419C000015002024-03-28 11:37AM EDT1.500.100.050.15-0.02-16.67%1535,213117.19%
BLUE240419C000020002024-03-27 3:17PM EDT2.000.050.000.050.00-433,171125.00%
BLUE240419C000025002024-03-27 12:40PM EDT2.500.030.000.100.00-201,324203.13%
BLUE240419C000030002024-03-25 11:19AM EDT3.000.040.000.050.00-25106203.13%
BLUE240419C000035002024-03-05 11:24AM EDT3.500.100.000.050.00-18231.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLUE240419P000005002024-03-26 9:59AM EDT0.500.030.000.050.00-2021300.00%
BLUE240419P000010002024-03-26 1:42PM EDT1.000.070.000.050.00-107352112.50%
BLUE240419P000015002024-03-28 10:49AM EDT1.500.250.200.30+0.04+19.05%58627114.06%
BLUE240419P000020002024-03-26 9:30AM EDT2.000.800.601.000.00-1412237.50%
BLUE240419P000025002024-02-29 12:46PM EDT2.501.190.951.500.00--48225.00%