Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240419C00000500 | 2024-03-08 1:19PM EDT | 0.50 | 1.09 | 0.45 | 2.00 | 0.00 | - | 1 | 12 | 1,143.75% |
BLUE240419C00001000 | 2024-03-28 11:30AM EDT | 1.00 | 0.45 | 0.35 | 0.45 | +0.08 | +21.62% | 3 | 1,069 | 153.13% |
BLUE240419C00001500 | 2024-03-28 11:37AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 153 | 5,213 | 117.19% |
BLUE240419C00002000 | 2024-03-27 3:17PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 3,171 | 125.00% |
BLUE240419C00002500 | 2024-03-27 12:40PM EDT | 2.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 1,324 | 203.13% |
BLUE240419C00003000 | 2024-03-25 11:19AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 106 | 203.13% |
BLUE240419C00003500 | 2024-03-05 11:24AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 231.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240419P00000500 | 2024-03-26 9:59AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 300.00% |
BLUE240419P00001000 | 2024-03-26 1:42PM EDT | 1.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 107 | 352 | 112.50% |
BLUE240419P00001500 | 2024-03-28 10:49AM EDT | 1.50 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 58 | 627 | 114.06% |
BLUE240419P00002000 | 2024-03-26 9:30AM EDT | 2.00 | 0.80 | 0.60 | 1.00 | 0.00 | - | 1 | 412 | 237.50% |
BLUE240419P00002500 | 2024-02-29 12:46PM EDT | 2.50 | 1.19 | 0.95 | 1.50 | 0.00 | - | - | 48 | 225.00% |