NasdaqCM - Delayed Quote • USD
BioLineRx Ltd. (BLRX)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLRX240517C00001000 | 4/18/2024 2:27 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| BLRX240517C00002000 | 4/1/2024 3:59 PM | 2 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| BLRX240517C00003000 | 3/25/2024 1:32 PM | 3 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| BLRX240517C00004000 | 10/17/2023 3:49 PM | 4 | 0.29 | 0.05 | 3.20 | 0.00 | 0.00% | - | 5 | 0.00% |
| BLRX240517C00005000 | 12/29/2023 2:30 PM | 5 | 0.10 | 0.00 | 3.20 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLRX240517P00001000 | 4/18/2024 4:35 PM | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BLRX240517P00002000 | 4/1/2024 6:35 PM | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BLRX240517P00003000 | 2/22/2024 3:53 PM | 3 | 2.00 | 1.20 | 2.70 | 0.00 | 0.00% | 2 | 68 | 903.13% |
| BLRX240517P00005000 | 11/28/2023 6:40 PM | 5 | 3.60 | 1.30 | 5.60 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
PLX Protalix BioTherapeutics, Inc.
1.2000
+1.69%
ENLV Enlivex Therapeutics Ltd.
1.3200
+3.94%
EVGN Evogene Ltd.
0.6597
+0.73%
CANF Can-Fite BioPharma Ltd.
1.9700
-0.51%
PLUR Pluri Inc.
5.0000
-0.20%
KZR Kezar Life Sciences, Inc.
0.8260
+0.49%
ORMP Oramed Pharmaceuticals Inc.
2.3500
+0.86%
PPBT Purple Biotech Ltd
0.4900
+8.07%
OCUP Ocuphire Pharma, Inc.
1.5400
+1.99%
ATNM Actinium Pharmaceuticals, Inc.
6.96
-2.93%