NasdaqGS - Delayed Quote • USD
Bloomin' Brands, Inc. (BLMN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00025000 | 4/17/2024 1:40 PM | 25 | 2.50 | 2.40 | 2.55 | 0.00 | 0.00% | 1 | 182 | 44.53% |
| BLMN240517C00027500 | 4/19/2024 3:46 PM | 27.5 | 0.90 | 0.90 | 1.00 | 0.00 | 0.00% | 59 | 120 | 40.38% |
| BLMN240517C00030000 | 4/19/2024 3:59 PM | 30 | 0.21 | 0.10 | 0.30 | -0.04 | -16.00% | 2 | 62 | 40.23% |
| BLMN240517C00032500 | 4/1/2024 4:54 PM | 32.5 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 30 | 62.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00022500 | 4/15/2024 7:25 PM | 22.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 7 | 50.39% |
| BLMN240517P00025000 | 4/19/2024 7:31 PM | 25 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 89 | 49 | 44.14% |
| BLMN240517P00027500 | 4/19/2024 5:59 PM | 27.5 | 1.55 | 1.45 | 1.55 | -0.13 | -7.74% | 73 | 645 | 43.41% |
| BLMN240517P00030000 | 4/12/2024 1:39 PM | 30 | 3.40 | 2.20 | 3.50 | 0.00 | 0.00% | 10 | 31 | 50.98% |
Related Tickers
DIN Dine Brands Global, Inc.
43.35
+1.21%
BJRI BJ's Restaurants, Inc.
32.10
+0.75%
DRI Darden Restaurants, Inc.
152.50
+0.14%
CHUY Chuy's Holdings, Inc.
30.59
+0.53%
EAT Brinker International, Inc.
45.23
-0.15%
BH-A Biglari Holdings Inc.
996.56
+3.09%
FWRG First Watch Restaurant Group, Inc.
22.30
+0.45%
RRGB Red Robin Gourmet Burgers, Inc.
6.40
+6.67%
BH Biglari Holdings Inc.
199.73
+1.61%
CAKE The Cheesecake Factory Incorporated
34.00
+0.56%