Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLFS240419C00007500 | 2023-12-18 4:11PM EDT | 7.50 | 7.61 | 7.50 | 11.70 | 0.00 | - | 1 | 1 | 338.67% |
BLFS240419C00010000 | 2024-03-22 11:54AM EDT | 10.00 | 8.60 | 7.10 | 10.80 | 0.00 | - | 1 | 5 | 212.11% |
BLFS240419C00012500 | 2024-03-04 1:05PM EDT | 12.50 | 6.50 | 5.60 | 8.00 | 0.00 | - | 10 | 25 | 187.70% |
BLFS240419C00015000 | 2024-03-05 1:53PM EDT | 15.00 | 2.45 | 2.95 | 5.30 | 0.00 | - | 5 | 1,011 | 111.91% |
BLFS240419C00017500 | 2024-02-29 11:15AM EDT | 17.50 | 1.90 | 1.10 | 3.00 | 0.00 | - | 3 | 4 | 83.20% |
BLFS240419C00020000 | 2024-03-26 3:43PM EDT | 20.00 | 0.54 | 0.05 | 1.35 | 0.00 | - | 1 | 1,028 | 68.85% |
BLFS240419C00025000 | 2024-01-22 4:19PM EDT | 25.00 | 0.30 | 0.15 | 0.80 | 0.00 | - | 1 | 7 | 116.99% |
BLFS240419C00030000 | 2024-01-09 11:46AM EDT | 30.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 110.94% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLFS240419P00010000 | 2023-11-03 12:29PM EDT | 10.00 | 1.15 | 0.55 | 0.75 | 0.00 | - | 2 | 2 | 247.66% |
BLFS240419P00012500 | 2024-01-17 10:47AM EDT | 12.50 | 0.45 | 0.05 | 1.10 | 0.00 | - | 2 | 2 | 169.53% |
BLFS240419P00015000 | 2024-03-12 2:29PM EDT | 15.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 200 | 202 | 62.89% |
BLFS240419P00017500 | 2024-03-18 3:57PM EDT | 17.50 | 1.25 | 0.10 | 1.25 | 0.00 | - | 2 | 7 | 63.67% |