Advertisement
U.S. markets closed

BioLife Solutions, Inc. (BLFS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
18.55+0.09 (+0.49%)
At close: 04:00PM EDT
18.55 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLFS240419C000075002023-12-18 4:11PM EDT7.507.617.5011.700.00-11338.67%
BLFS240419C000100002024-03-22 11:54AM EDT10.008.607.1010.800.00-15212.11%
BLFS240419C000125002024-03-04 1:05PM EDT12.506.505.608.000.00-1025187.70%
BLFS240419C000150002024-03-05 1:53PM EDT15.002.452.955.300.00-51,011111.91%
BLFS240419C000175002024-02-29 11:15AM EDT17.501.901.103.000.00-3483.20%
BLFS240419C000200002024-03-26 3:43PM EDT20.000.540.051.350.00-11,02868.85%
BLFS240419C000250002024-01-22 4:19PM EDT25.000.300.150.800.00-17116.99%
BLFS240419C000300002024-01-09 11:46AM EDT30.000.140.050.150.00-15110.94%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLFS240419P000100002023-11-03 12:29PM EDT10.001.150.550.750.00-22247.66%
BLFS240419P000125002024-01-17 10:47AM EDT12.500.450.051.100.00-22169.53%
BLFS240419P000150002024-03-12 2:29PM EDT15.000.400.000.200.00-20020262.89%
BLFS240419P000175002024-03-18 3:57PM EDT17.501.250.101.250.00-2763.67%