NasdaqGM - Delayed Quote • USD
Ballard Power Systems Inc. (BLDP)
At close: 4:00 PM EDT
After hours: 5:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00001000 | 1/22/2024 4:30 PM | 1 | 2.20 | 1.90 | 2.25 | 0.00 | 0.00% | 6 | 4 | 801.56% |
| BLDP240517C00002000 | 4/29/2024 5:19 PM | 2 | 0.80 | 0.20 | 1.05 | 0.00 | 0.00% | 6 | 61 | 343.75% |
| BLDP240517C00003000 | 5/1/2024 3:59 PM | 3 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 69 | 751 | 68.75% |
| BLDP240517C00004000 | 4/19/2024 6:07 PM | 4 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 883 | 125.00% |
| BLDP240517C00005000 | 4/11/2024 1:39 PM | 5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,662 | 171.88% |
| BLDP240517C00006000 | 2/27/2024 5:42 PM | 6 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 176 | 240.63% |
| BLDP240517C00007000 | 1/8/2024 2:40 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 153 | 50.00% |
| BLDP240517C00008000 | 12/14/2023 4:05 PM | 8 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 61 | 296.88% |
| BLDP240517C00009000 | 2/15/2024 5:54 PM | 9 | 0.04 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 30 | 467.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00002000 | 4/29/2024 3:04 PM | 2 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 50 | 223 | 148.44% |
| BLDP240517P00003000 | 4/30/2024 4:55 PM | 3 | 0.34 | 0.35 | 0.45 | -0.06 | -15.00% | 2 | 1,420 | 75.00% |
| BLDP240517P00004000 | 4/25/2024 6:10 PM | 4 | 1.55 | 1.00 | 1.55 | 0.00 | 0.00% | 10 | 56 | 243.75% |
| BLDP240517P00005000 | 4/25/2024 1:30 PM | 5 | 2.50 | 1.65 | 3.40 | 0.00 | 0.00% | 1 | 7 | 292.19% |
| BLDP240517P00006000 | 1/26/2024 2:30 PM | 6 | 2.70 | 2.90 | 3.30 | 0.00 | 0.00% | 4 | 14 | 0.00% |
| BLDP240517P00007000 | 10/13/2023 2:05 PM | 7 | 3.40 | 3.50 | 3.90 | 0.00 | 0.00% | 7 | 7 | 0.00% |
| BLDP240517P00008000 | 1/26/2024 8:22 PM | 8 | 4.70 | 4.90 | 5.30 | 0.00 | 0.00% | 8 | 0 | 0.00% |
Related Tickers
NEL.OL Nel ASA
5.25
+2.06%
NLLSF Nel ASA
0.4700
+4.44%
CMI Cummins Inc.
283.87
+0.49%
D7G.F Nel ASA
0.4328
-1.61%
TPIC TPI Composites, Inc.
3.3300
+4.72%
SMR NuScale Power Corporation
5.73
-1.21%
SYM Symbotic Inc.
38.42
-0.39%
MCPHY.PA McPhy Energy S.A.
2.0800
+0.24%
ITM.L ITM Power Plc
49.44
-2.96%
AMSC American Superconductor Corporation
12.64
+2.35%