NasdaqGM - Delayed Quote • USD
Blue Bird Corporation (BLBD)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517C00025000 | 4/2/2024 3:20 PM | 25 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BLBD240517C00030000 | 4/17/2024 5:53 PM | 30 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BLBD240517C00035000 | 4/23/2024 5:56 PM | 35 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 3.13% |
| BLBD240517C00040000 | 4/25/2024 3:30 PM | 40 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| BLBD240517C00045000 | 4/23/2024 2:17 PM | 45 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517P00030000 | 4/25/2024 6:48 PM | 30 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
| BLBD240517P00035000 | 4/23/2024 1:38 PM | 35 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BLBD240517P00040000 | 4/10/2024 4:06 PM | 40 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
VWAGY Volkswagen AG
14.68
-1.11%
NFI.TO NFI Group Inc.
11.20
-2.27%
HMC Honda Motor Co., Ltd.
33.65
-2.21%
NSANY Nissan Motor Co., Ltd.
7.02
-1.27%
STLA Stellantis N.V.
24.60
-1.05%
GELYY Geely Automobile Holdings Limited
23.50
+1.83%
TM Toyota Motor Corporation
225.36
-3.23%
VEV Vicinity Motor Corp.
0.6816
-4.54%
HYMTF Hyundai Motor Company
56.43
-0.82%
LVWR LiveWire Group, Inc.
7.08
+0.71%