Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKU240419C00025000 | 2024-03-26 1:30PM EDT | 25.00 | 2.41 | 2.10 | 5.50 | 0.00 | - | 6 | 6 | 75.00% |
BKU240419C00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.45 | 0.05 | 1.55 | 0.00 | - | 5 | 51 | 56.59% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKU240419P00015000 | 2024-03-13 11:46AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 125.78% |
BKU240419P00022500 | 2024-03-14 2:15PM EDT | 22.50 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 87.01% |
BKU240419P00025000 | 2024-03-27 11:27AM EDT | 25.00 | 0.40 | 0.00 | 2.60 | 0.00 | - | 4 | 19 | 97.46% |
BKU240419P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 2.55 | 1.90 | 3.30 | 0.00 | - | 1 | 1 | 75.98% |