NYSE - Delayed Quote • USD
Black Hills Corporation (BKH)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 5:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240419C00050000 | 4/12/2024 3:01 PM | 50 | 2.85 | 0.15 | 4.90 | 0.00 | 0.00% | 1 | 9 | 65.63% |
| BKH240419C00055000 | 4/16/2024 3:23 PM | 55 | 0.08 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 160 | 80.86% |
| BKH240419C00060000 | 3/8/2024 3:11 PM | 60 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 9 | 123.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240419P00040000 | 3/14/2024 3:28 PM | 40 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 7 | 256.25% |
| BKH240419P00045000 | 4/15/2024 3:24 PM | 45 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 43 | 249.61% |
| BKH240419P00050000 | 4/17/2024 5:25 PM | 50 | 0.05 | 0.00 | 0.55 | -0.04 | -44.44% | 2 | 179 | 101.95% |
| BKH240419P00055000 | 4/8/2024 3:59 PM | 55 | 1.20 | 0.20 | 4.50 | 0.00 | 0.00% | 1 | 0 | 273.44% |
| BKH240419P00065000 | 3/25/2024 2:26 PM | 65 | 12.20 | 10.10 | 14.70 | 0.00 | 0.00% | 1 | 0 | 544.14% |
Related Tickers
NWN Northwest Natural Holding Company
36.59
+1.95%
UGI UGI Corporation
23.79
+0.38%
ATO Atmos Energy Corporation
114.57
+0.01%
NJR New Jersey Resources Corporation
42.19
+1.54%
SR Spire Inc.
59.40
+2.10%
NI NiSource Inc.
27.40
+0.92%
BIPC Brookfield Infrastructure Corporation
29.91
+0.84%
SWX Southwest Gas Holdings, Inc.
73.18
-0.53%
NFE New Fortress Energy Inc.
28.20
+2.58%
CPK Chesapeake Utilities Corporation
102.51
+1.75%