NYSE - Delayed Quote • USD
The Buckle, Inc. (BKE)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00035000 | 4/23/2024 3:20 PM | 35 | 3.03 | 2.35 | 4.60 | 0.00 | 0.00% | 5 | 5 | 62.60% |
| BKE240517C00037500 | 4/24/2024 6:19 PM | 37.5 | 1.01 | 0.60 | 1.10 | -0.52 | -33.99% | 2 | 103 | 34.28% |
| BKE240517C00040000 | 4/24/2024 7:08 PM | 40 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 1 | 473 | 30.18% |
| BKE240517C00042500 | 4/23/2024 7:06 PM | 42.5 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 12 | 159 | 35.55% |
| BKE240517C00045000 | 4/15/2024 1:51 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 20 | 41.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00030000 | 4/17/2024 4:08 PM | 30 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 25.00% |
| BKE240517P00032500 | 4/19/2024 4:40 PM | 32.5 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 35 | 39.94% |
| BKE240517P00035000 | 4/24/2024 1:36 PM | 35 | 0.25 | 0.30 | 0.45 | -0.05 | -16.67% | 1 | 100 | 34.08% |
| BKE240517P00037500 | 4/19/2024 6:21 PM | 37.5 | 1.83 | 1.05 | 1.75 | 0.00 | 0.00% | 15 | 29 | 41.60% |
| BKE240517P00040000 | 4/1/2024 5:46 PM | 40 | 1.50 | 2.45 | 3.60 | 0.00 | 0.00% | 1 | 0 | 46.83% |
| BKE240517P00042500 | 4/8/2024 7:50 PM | 42.5 | 3.67 | 4.30 | 7.00 | 0.00 | 0.00% | - | 1 | 93.31% |
Related Tickers
ZUMZ Zumiez Inc.
17.20
+1.78%
SCVL Shoe Carnival, Inc.
35.00
-0.79%
URBN Urban Outfitters, Inc.
39.19
-0.43%
GES Guess?, Inc.
25.94
-2.00%
GCO Genesco Inc.
26.55
-0.82%
HIBB Hibbett, Inc.
86.51
+0.42%
JILL J.Jill, Inc.
25.73
-1.53%
BOOT Boot Barn Holdings, Inc.
107.35
+0.60%
CTRN Citi Trends, Inc.
22.06
-0.76%
CRI Carter's, Inc.
72.64
-1.65%