NYSE - Delayed Quote • USD
Brookdale Senior Living Inc. (BKD)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00005000 | 4/22/2024 1:42 PM | 5 | 1.55 | 1.60 | 2.10 | 0.00 | 0.00% | 29 | 15 | 103.91% |
| BKD240517C00006000 | 4/19/2024 7:06 PM | 6 | 0.65 | 0.15 | 1.10 | 0.00 | 0.00% | 10 | 11 | 101.17% |
| BKD240517C00007000 | 4/22/2024 1:57 PM | 7 | 0.30 | 0.25 | 0.40 | 0.00 | 0.00% | 1 | 73 | 62.50% |
| BKD240517C00008000 | 4/22/2024 2:06 PM | 8 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 8 | 25 | 65.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00005000 | 3/15/2024 3:36 PM | 5 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 85.94% |
| BKD240517P00006000 | 4/23/2024 2:15 PM | 6 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 281 | 65.23% |
| BKD240517P00007000 | 4/16/2024 4:43 PM | 7 | 0.82 | 0.50 | 0.60 | 0.00 | 0.00% | 1 | 3 | 58.79% |
| BKD240517P00008000 | 4/24/2024 1:30 PM | 8 | 1.10 | 1.25 | 1.60 | -0.55 | -33.33% | 1 | 2 | 80.47% |
Related Tickers
ENSG The Ensign Group, Inc.
118.64
+0.02%
SNDA Sonida Senior Living, Inc.
32.05
+0.94%
LFST LifeStance Health Group, Inc.
6.17
+0.98%
MODV ModivCare Inc.
24.84
+10.30%
MD Pediatrix Medical Group, Inc.
9.24
-1.70%
USPH U.S. Physical Therapy, Inc.
103.65
+0.25%
CCRN Cross Country Healthcare, Inc.
17.57
-1.13%
EHC Encompass Health Corporation
82.80
+0.41%
FMS Fresenius Medical Care AG
20.76
-3.35%
CHE Chemed Corporation
617.95
+0.23%