NasdaqGM - Delayed Quote USD

ProShares UltraShort Nasdaq Biotechnology (BIS)

20.24 -0.34 (-1.65%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIS240517C00017000 1/22/2024 3:00 PM 17 1.80 0.40 3.20 0.00 0.00% 1 1 0.00%
BIS240517C00019000 3/11/2024 1:30 PM 19 0.75 0.00 0.00 0.00 0.00% 1 4 0.00%
BIS240517C00024000 11/2/2023 6:59 PM 24 2.87 1.60 1.85 0.00 0.00% 2 5 155.57%
BIS240517C00030000 12/6/2023 6:35 PM 30 0.66 0.10 0.20 0.00 0.00% 2 2 103.91%
BIS240517C00035000 12/26/2023 4:52 PM 35 0.15 0.00 0.50 0.00 0.00% 2 3 148.24%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIS240517P00019000 12/7/2023 3:27 PM 19 0.75 2.50 2.80 0.00 0.00% 13 113 173.44%
BIS240517P00021000 1/2/2024 2:38 PM 21 3.70 0.00 0.00 0.00 0.00% 3 10 0.00%
BIS240517P00024000 11/2/2023 6:59 PM 24 2.72 3.10 3.40 0.00 0.00% 2 5 0.00%
BIS240517P00026000 10/19/2023 2:54 PM 26 4.40 3.80 4.20 0.00 0.00% 3 3 0.00%

Related Tickers