NYSE - Nasdaq Real Time Price • USD
Brookfield Infrastructure Partners L.P. (BIP)
As of 2:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00022500 | 4/16/2024 6:34 PM | 22.5 | 2.90 | 3.90 | 7.50 | 0.00 | 0.00% | - | 3 | 109.86% |
| BIP240517C00025000 | 4/22/2024 2:01 PM | 25 | 2.79 | 2.20 | 3.30 | 0.00 | 0.00% | 1 | 1 | 51.47% |
| BIP240517C00030000 | 4/24/2024 6:04 PM | 30 | 0.16 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 268 | 37.21% |
| BIP240517C00035000 | 4/25/2024 4:20 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 89 | 54.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00025000 | 4/25/2024 7:48 PM | 25 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 10 | 104 | 39.16% |
| BIP240517P00030000 | 4/24/2024 5:21 PM | 30 | 2.31 | 2.50 | 3.30 | 0.00 | 0.00% | 3 | 47 | 56.15% |
Related Tickers
AES The AES Corporation
17.37
+1.37%
SRE Sempra
71.73
-0.35%
NWE NorthWestern Energy Group, Inc.
50.28
+0.74%
ELP Companhia Paranaense de Energia - COPEL
7.15
+2.14%
CU.TO Canadian Utilities Limited
30.71
+0.23%
AVA Avista Corporation
35.72
+0.39%
ALE ALLETE, Inc.
59.38
-0.32%
OTTR Otter Tail Corporation
84.96
-0.71%
CIG Companhia Energética de Minas Gerais - CEMIG
2.4250
+0.62%
ACO-X.TO ATCO Ltd.
38.01
+0.64%