Advertisement
U.S. markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed Price. Currency in USD
345.87-3.69 (-1.06%)
At close: 04:00PM EDT
345.87 0.00 (0.00%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIO240419C003000002024-03-26 11:49AM EDT300.0045.0043.3052.000.00-1169.14%
BIO240419C003200002024-03-26 3:59PM EDT320.0024.5026.1033.000.00-52052.28%
BIO240419C003300002024-03-18 10:25AM EDT330.0015.1015.2024.700.00-41346.83%
BIO240419C003400002024-03-27 11:40AM EDT340.0012.8012.2014.400.00-12033.42%
BIO240419C003500002024-03-21 2:46PM EDT350.0011.555.4010.000.00-12835.08%
BIO240419C003600002024-03-21 11:18AM EDT360.005.401.309.300.00-26444.40%
BIO240419C003800002024-03-22 11:54AM EDT380.003.130.104.900.00-21147.05%
BIO240419C003900002024-03-22 11:54AM EDT390.002.180.0510.000.00-1154.80%
BIO240419C004200002024-03-01 12:33PM EDT420.000.900.004.800.00-1159.66%
BIO240419C004500002024-02-28 4:53PM EDT450.001.150.004.800.00-1074.35%
BIO240419C004800002024-03-22 10:02AM EDT480.000.180.000.100.00-23353.03%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIO240419P001850002024-03-04 11:05AM EDT185.000.350.004.800.00-44161.23%
BIO240419P001900002024-03-19 12:01PM EDT190.000.050.000.300.00-44099.90%
BIO240419P002900002024-02-29 3:00PM EDT290.002.800.004.800.00--658.42%
BIO240419P003000002024-03-12 2:55PM EDT300.001.280.004.800.00--162.93%
BIO240419P003100002024-03-22 11:55AM EDT310.003.380.109.900.00-1854.10%
BIO240419P003200002024-03-25 12:37PM EDT320.002.450.107.300.00-2552.92%
BIO240419P003300002024-03-25 10:58AM EDT330.005.100.954.900.00-107733.47%
BIO240419P003400002024-03-20 11:15AM EDT340.0011.703.808.700.00-242733.94%
BIO240419P003500002024-03-21 2:29PM EDT350.0010.8010.1012.400.00-112929.95%