NYSE - Nasdaq Real Time Price USD

Big Lots, Inc. (BIG)

3.7100 +0.0500 (+1.37%)
As of 1:41 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIG240419C00002500 4/19/2024 2:59 PM 2.5 1.12 1.15 1.35 0.00 0.00% 9 722 575.00%
BIG240419C00005000 4/19/2024 3:03 PM 5 0.03 0.00 0.05 -0.02 -40.00% 2 5,368 381.25%
BIG240419C00007500 4/19/2024 2:28 PM 7.5 0.01 0.00 0.05 -0.04 -80.00% 4 3,700 725.00%
BIG240419C00010000 4/8/2024 1:30 PM 10 0.05 0.00 0.05 0.00 0.00% 19 1,457 950.00%
BIG240419C00012500 3/12/2024 1:36 PM 12.5 0.05 0.00 0.05 0.00 0.00% 29 2,022 1,112.50%
BIG240419C00015000 4/16/2024 1:30 PM 15 0.04 0.00 0.05 0.00 0.00% 2 172 1,237.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIG240419P00002500 4/17/2024 2:03 PM 2.5 0.05 0.00 0.05 0.00 0.00% 1 2,142 512.50%
BIG240419P00005000 4/19/2024 5:23 PM 5 1.30 1.25 1.35 -0.05 -3.73% 96 1,315 312.50%
BIG240419P00007500 4/18/2024 3:36 PM 7.5 4.00 3.60 4.00 0.00 0.00% 1 367 625.00%
BIG240419P00010000 3/8/2024 6:21 PM 10 5.60 4.90 8.40 0.00 0.00% 6 0 1,734.38%
BIG240419P00012500 2/22/2024 3:12 PM 12.5 8.60 8.50 8.90 0.00 0.00% 1 2 1,437.50%
BIG240419P00015000 2/21/2024 4:31 PM 15 10.80 11.00 11.40 0.00 0.00% 1 0 1,581.25%

Related Tickers

DLTR Dollar Tree, Inc.
121.84
-0.32%
 
BJ BJ's Wholesale Club Holdings, Inc.
72.96
+0.54%
 
DG Dollar General Corporation
145.29
-0.27%
 
OLLI Ollie's Bargain Outlet Holdings, Inc.
73.56
+1.75%
 
TGT Target Corporation
167.63
+0.63%
 
PSMT PriceSmart, Inc.
81.97
+1.93%
 
WMT Walmart Inc.
59.18
-0.14%
 
TBBB BBB Foods Inc.
19.89
+0.44%
 
COST Costco Wholesale Corporation
705.59
-0.80%
 
DOL.TO Dollarama Inc.
112.89
-0.04%