Advertisement
U.S. markets closed

Bar Harbor Bankshares (BHB)

NYSE American - NYSE American Delayed Price. Currency in USD
26.48+0.55 (+2.12%)
At close: 04:00PM EDT
26.48 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHB240419C000225002024-03-15 10:29AM EDT22.502.751.506.400.00-15172.85%
BHB240419C000250002024-03-18 3:05PM EDT25.000.700.504.900.00-2174.22%
BHB240419C000300002024-01-22 3:19PM EDT30.001.550.001.650.00-3877.59%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHB240419P000250002024-03-11 2:46PM EDT25.000.940.003.300.00-1592.09%
BHB240419P000300002023-12-29 10:31AM EDT30.002.101.153.700.00-1343.56%