Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHB240419C00022500 | 2024-03-15 10:29AM EDT | 22.50 | 2.75 | 1.50 | 6.40 | 0.00 | - | 1 | 5 | 172.85% |
BHB240419C00025000 | 2024-03-18 3:05PM EDT | 25.00 | 0.70 | 0.50 | 4.90 | 0.00 | - | 2 | 1 | 74.22% |
BHB240419C00030000 | 2024-01-22 3:19PM EDT | 30.00 | 1.55 | 0.00 | 1.65 | 0.00 | - | 3 | 8 | 77.59% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHB240419P00025000 | 2024-03-11 2:46PM EDT | 25.00 | 0.94 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 92.09% |
BHB240419P00030000 | 2023-12-29 10:31AM EDT | 30.00 | 2.10 | 1.15 | 3.70 | 0.00 | - | 1 | 3 | 43.56% |