NYSE - Delayed Quote USD

BGSF, Inc. (BGSF)

9.06 -0.04 (-0.44%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BGSF240419C00010000 4/8/2024 1:39 PM 10 0.20 0.00 0.55 0.00 0.00% 3 9 321.09%
BGSF240419C00012500 1/26/2024 8:58 PM 12.5 0.20 0.00 0.10 0.00 0.00% 40 46 384.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BGSF240419P00007500 9/28/2023 1:35 PM 7.5 0.35 0.20 0.60 0.00 0.00% 1 2 576.56%
BGSF240419P00010000 11/21/2023 6:09 PM 10 1.00 0.05 1.80 0.00 0.00% 15 15 644.53%

Related Tickers

HSON Hudson Global, Inc.
16.90
0.00%
 
KFY Korn Ferry
61.29
+2.20%
 
KELYB Kelly Services, Inc.
23.51
+1.56%
 
HRT HireRight Holdings Corporation
14.24
-0.07%
 
KFRC Kforce Inc.
63.56
+1.19%
 
TNET TriNet Group, Inc.
128.26
-0.96%
 
TBI TrueBlue, Inc.
10.83
+3.64%
 
KELYA Kelly Services, Inc.
23.71
+1.63%
 
MAN ManpowerGroup Inc.
74.84
+1.09%
 
RHI Robert Half Inc.
70.23
+0.96%