Advertisement
U.S. markets close in 1 hour 38 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
3.9850+0.0250 (+0.63%)
As of 02:21PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGFV240419C000025002024-03-20 1:40PM EDT2.501.200.801.550.00-2211153.13%
BGFV240419C000050002024-03-28 12:21PM EDT5.000.040.000.05+0.02+100.00%494964.06%
BGFV240419C000075002024-03-25 11:09AM EDT7.500.050.000.050.00-1276137.50%
BGFV240419C000100002024-02-29 2:51PM EDT10.000.020.000.050.00-1191184.38%
BGFV240419C000125002023-12-04 2:46PM EDT12.500.100.000.000.00-51750.00%
BGFV240419C000150002024-01-03 10:30AM EDT15.000.050.000.100.00-520271.88%
BGFV240419C000175002024-03-13 9:30AM EDT17.500.050.000.050.00-4043265.63%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGFV240419P000025002024-03-20 9:45AM EDT2.500.050.000.050.00-6112120.31%
BGFV240419P000050002024-03-27 2:38PM EDT5.001.030.901.100.00-16428490.63%
BGFV240419P000075002024-03-27 10:50AM EDT7.503.703.403.600.00-16178.13%
BGFV240419P000100002024-03-08 11:23AM EDT10.005.865.906.100.00-20231.25%
BGFV240419P000175002023-12-26 11:34AM EDT17.5010.8511.8012.700.00--00.00%