Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bright Horizons Family Solutions Inc (BFAM)

Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.77 +1.63%
on 04/18/24
110.18 -5.20%
on 04/15/24
-4.72 (-4.32%)
since 04/12/24
1-Month
102.77 +1.63%
on 04/18/24
115.46 -9.54%
on 03/21/24
-10.79 (-9.36%)
since 03/19/24
3-Month
94.83 +10.14%
on 02/13/24
119.21 -12.38%
on 03/13/24
+6.28 (+6.40%)
since 01/19/24
6-Month
71.65 +45.78%
on 10/30/23
119.21 -12.38%
on 03/13/24
+25.44 (+32.20%)
since 10/19/23
YTD
91.61 +14.02%
on 01/03/24
119.21 -12.38%
on 03/13/24
+10.21 (+10.83%)
since 12/29/23
52-Week
71.65 +45.78%
on 10/30/23
119.21 -12.38%
on 03/13/24
+25.61 (+32.48%)
since 04/19/23
2-Year
54.19 +92.75%
on 10/11/22
135.28 -22.79%
on 04/21/22
-27.40 (-20.78%)
since 04/19/22
3-Year
54.19 +92.75%
on 10/10/22
171.91 -39.24%
on 11/01/21
-59.04 (-36.11%)
since 04/19/21
5-Year
54.19 +92.75%
on 10/10/22
182.50 -42.77%
on 04/05/21
-23.70 (-18.49%)
since 04/22/19
10-Year
36.98 +182.45%
on 05/01/14
182.50 -42.77%
on 04/01/21
+63.67 (+156.13%)
since 04/01/14

52-Week Key Points

52-Week High 119.21
Last Price 104.45
Fibonacci 61.8% 101.04
Fibonacci 50% 95.43
Fibonacci 38.2% 89.82
52-Week Low 71.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.20%
1-Month 2 times -9.54%
3-Month 13 times -12.38%
6-Month 30 times -12.38%
YTD 18 times -12.38%
52-Week 26 times -12.38%
2-Year 2 times -22.79%
3-Year 3 times -39.24%
5-Year 23 times -42.77%
10-Year 44 times -42.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.63%
1-Month 14 times +1.63%
3-Month 3 times +10.14%
6-Month 7 times +45.78%
YTD 2 times +14.02%
52-Week 6 times +45.78%
2-Year 37 times +92.75%
3-Year 18 times +92.75%
5-Year 7 times +92.75%
10-Year 1 time +182.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar