NYSE - Delayed Quote • USD
Bright Horizons Family Solutions Inc. (BFAM)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240419C00100000 | 4/17/2024 6:37 PM | 100 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BFAM240419C00110000 | 2/27/2024 7:02 PM | 110 | 4.80 | 2.80 | 5.40 | 0.00 | 0.00% | 2 | 11 | 304.39% |
| BFAM240419C00115000 | 4/1/2024 5:23 PM | 115 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 30 | 50.00% |
| BFAM240419C00120000 | 3/14/2024 4:40 PM | 120 | 2.10 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 49 | 345.90% |
| BFAM240419C00125000 | 3/8/2024 4:58 PM | 125 | 2.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 7 | 232.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240419P00100000 | 3/12/2024 3:56 PM | 100 | 0.42 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 11 | 74.61% |
| BFAM240419P00105000 | 4/18/2024 2:10 PM | 105 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| BFAM240419P00110000 | 4/4/2024 6:05 PM | 110 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 56 | 0.00% |
| BFAM240419P00115000 | 4/2/2024 1:31 PM | 115 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BFAM240419P00120000 | 3/13/2024 3:30 PM | 120 | 4.67 | 8.00 | 12.00 | 0.00 | 0.00% | 10 | 9 | 0.00% |
Related Tickers
FTDR Frontdoor, Inc.
30.01
+1.42%
CSV Carriage Services, Inc.
23.57
+1.07%
MCW Mister Car Wash, Inc.
6.67
+2.77%
ROL Rollins, Inc.
42.44
-1.33%
HRB H&R Block, Inc.
46.57
-0.64%
SCI Service Corporation International
68.26
-0.36%
EM Smart Share Global Limited
0.6455
+9.39%
BYD.TO Boyd Group Services Inc.
274.74
-0.65%
CVSG.L CVS Group plc
923.52
-2.27%
MED Medifast, Inc.
32.47
+1.85%