NYSE - Delayed Quote USD

Berry Global Group, Inc. (BERY)

56.56 +0.24 (+0.43%)
At close: April 19 at 4:00 PM EDT
56.08 -0.48 (-0.85%)
After hours: April 19 at 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BERY240517C00052500 4/11/2024 6:06 PM 52.5 7.20 3.60 6.40 0.00 0.00% - 0 67.33%
BERY240517C00057500 4/19/2024 6:04 PM 57.5 1.80 1.75 2.60 0.10 5.88% 2 34 48.39%
BERY240517C00060000 4/19/2024 7:47 PM 60 0.89 0.90 1.00 0.09 11.25% 1 62 36.16%
BERY240517C00062500 4/19/2024 7:47 PM 62.5 0.43 0.40 0.50 0.04 10.26% 7 85 36.18%
BERY240517C00065000 4/17/2024 7:14 PM 65 0.25 0.15 0.35 0.00 0.00% 2 5 40.48%
BERY240517C00067500 4/9/2024 3:40 PM 67.5 0.40 0.05 0.15 0.00 0.00% 2 19 39.45%
BERY240517C00070000 4/1/2024 6:57 PM 70 0.35 0.00 0.75 0.00 0.00% 4 9 55.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BERY240517P00050000 4/19/2024 7:26 PM 50 0.38 0.30 0.35 -0.07 -15.56% 100 2 38.57%
BERY240517P00052500 4/19/2024 7:22 PM 52.5 0.70 0.25 0.80 -0.12 -14.63% 7 4 37.84%
BERY240517P00055000 4/18/2024 3:45 PM 55 1.60 1.35 1.45 0.00 0.00% 1 40 34.74%
BERY240517P00057500 4/19/2024 4:06 PM 57.5 2.62 0.60 2.65 -0.58 -18.13% 2 44 34.08%
BERY240517P00060000 4/19/2024 4:15 PM 60 4.40 2.25 5.50 1.50 51.72% 50 25 54.66%
BERY240517P00062500 3/27/2024 7:39 PM 62.5 3.76 4.20 6.30 0.00 0.00% 1 1 32.52%

Related Tickers

GPK Graphic Packaging Holding Company
27.35
+0.51%
 
SLGN Silgan Holdings Inc.
47.40
+1.20%
 
WRK WestRock Company
47.99
+0.88%
 
OI O-I Glass, Inc.
14.57
-5.51%
 
AVY Avery Dennison Corporation
211.57
+1.06%
 
SEE Sealed Air Corporation
31.50
+0.10%
 
CCK Crown Holdings, Inc.
77.67
+0.98%
 
SON Sonoco Products Company
57.11
+1.26%
 
GEF Greif, Inc.
61.36
+0.95%
 
VRLA.PA Verallia Société Anonyme
34.76
+0.17%