NYSE - Delayed Quote • USD
Brookfield Renewable Partners L.P. (BEP)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00012500 | 10/5/2023 2:30 PM | 12.5 | 9.00 | 10.50 | 12.10 | 0.00 | 0.00% | - | 9 | 343.55% |
| BEP240517C00015000 | 11/22/2023 5:56 PM | 15 | 10.40 | 10.60 | 14.50 | 0.00 | 0.00% | 1 | 5 | 520.90% |
| BEP240517C00017500 | 9/29/2023 2:44 PM | 17.5 | 5.50 | 4.70 | 5.30 | 0.00 | 0.00% | 2 | 16 | 121.29% |
| BEP240517C00020000 | 4/24/2024 4:32 PM | 20 | 1.80 | 1.65 | 2.15 | 0.70 | 63.64% | 10 | 83 | 54.30% |
| BEP240517C00022500 | 4/23/2024 6:58 PM | 22.5 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 46 | 141 | 33.79% |
| BEP240517C00025000 | 4/23/2024 7:14 PM | 25 | 0.16 | 0.00 | 0.25 | 0.00 | 0.00% | 12 | 370 | 55.08% |
| BEP240517C00030000 | 4/23/2024 4:39 PM | 30 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 388 | 61.72% |
| BEP240517C00035000 | 4/22/2024 4:52 PM | 35 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 69 | 93.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00012500 | 12/15/2023 3:11 PM | 12.5 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 7 | 114.06% |
| BEP240517P00015000 | 1/10/2024 3:12 PM | 15 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 155 | 115.04% |
| BEP240517P00017500 | 4/16/2024 5:20 PM | 17.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 109 | 59.38% |
| BEP240517P00020000 | 4/23/2024 7:15 PM | 20 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 22 | 949 | 54.88% |
| BEP240517P00022500 | 4/19/2024 4:16 PM | 22.5 | 2.05 | 0.95 | 1.35 | 0.00 | 0.00% | 1 | 319 | 39.16% |
| BEP240517P00025000 | 4/16/2024 6:50 PM | 25 | 5.28 | 2.95 | 5.70 | 0.00 | 0.00% | 3 | 15 | 97.85% |
| BEP240517P00030000 | 2/27/2024 6:02 PM | 30 | 7.80 | 6.30 | 7.70 | 0.00 | 0.00% | 15 | 0 | 0.00% |
Related Tickers
BEPC Brookfield Renewable Corporation
23.50
-0.09%
NEP NextEra Energy Partners, LP
29.63
+2.99%
CWEN Clearway Energy, Inc.
23.36
-0.97%
AY Atlantica Sustainable Infrastructure plc
20.41
+2.51%
AQN Algonquin Power & Utilities Corp.
6.19
+0.49%
BEPC.TO Brookfield Renewable Corporation
32.20
+0.22%
FLNC Fluence Energy, Inc.
16.84
+3.69%
CWEN-A Clearway Energy, Inc.
21.76
-1.05%
CEG Constellation Energy Corporation
186.16
-1.11%
NPI.TO Northland Power Inc.
21.46
-0.23%