NYSE - Delayed Quote • USD
Franklin Resources, Inc. (BEN)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:04 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00022500 | 4/22/2024 5:39 PM | 22.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| BEN240517C00025000 | 4/25/2024 7:04 PM | 25 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 2,988 | 0.00% |
| BEN240517C00027500 | 4/25/2024 6:27 PM | 27.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 566 | 12.50% |
| BEN240517C00030000 | 4/23/2024 2:16 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 265 | 25.00% |
| BEN240517C00032500 | 4/12/2024 2:14 PM | 32.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 4/23/2024 7:56 PM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 138 | 12.50% |
| BEN240517P00025000 | 4/25/2024 6:31 PM | 25 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 146 | 593 | 0.78% |
| BEN240517P00027500 | 4/24/2024 5:43 PM | 27.5 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 260 | 0.00% |
| BEN240517P00030000 | 4/22/2024 6:48 PM | 30 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| BEN240517P00032500 | 4/17/2024 4:07 PM | 32.5 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
TROW T. Rowe Price Group, Inc.
108.83
-2.01%
IVZ Invesco Ltd.
14.51
-0.07%
STT State Street Corporation
73.29
-1.35%
AB AllianceBernstein Holding L.P.
33.71
+0.57%
NTRS Northern Trust Corporation
83.44
-1.02%
PFG Principal Financial Group, Inc.
81.06
-1.34%
CG The Carlyle Group Inc.
45.62
-1.08%
BK The Bank of New York Mellon Corporation
57.18
-0.61%
OWL Blue Owl Capital Inc.
18.57
-1.12%
BAM Brookfield Asset Management Ltd.
38.97
-0.54%