Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BELFB240419C00045000 | 2024-03-22 10:59AM EDT | 45.00 | 12.60 | 13.00 | 17.90 | 0.00 | - | 3 | 3 | 66.60% |
BELFB240419C00050000 | 2024-03-21 11:52AM EDT | 50.00 | 9.30 | 8.00 | 13.00 | 0.00 | - | 7 | 0 | 120.36% |
BELFB240419C00055000 | 2024-03-21 3:18PM EDT | 55.00 | 5.30 | 3.50 | 8.40 | +0.20 | +3.92% | 2 | 11 | 92.58% |
BELFB240419C00060000 | 2024-03-26 12:46PM EDT | 60.00 | 1.00 | 0.90 | 2.75 | 0.00 | - | 1 | 16 | 43.04% |
BELFB240419C00065000 | 2024-03-26 12:21PM EDT | 65.00 | 1.25 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 54.10% |
BELFB240419C00070000 | 2024-02-15 12:17PM EDT | 70.00 | 9.90 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 89.28% |
BELFB240419C00080000 | 2024-02-16 10:44AM EDT | 80.00 | 3.25 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 125.64% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BELFB240419P00035000 | 2024-02-16 10:30AM EDT | 35.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 222.85% |
BELFB240419P00045000 | 2024-03-21 9:42AM EDT | 45.00 | 1.25 | 0.00 | 3.40 | 0.00 | - | 1 | 8 | 129.93% |
BELFB240419P00050000 | 2024-03-19 10:04AM EDT | 50.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 10 | 28 | 52.44% |
BELFB240419P00055000 | 2024-03-27 11:53AM EDT | 55.00 | 1.00 | 0.05 | 0.95 | 0.00 | - | 5 | 91 | 49.46% |
BELFB240419P00060000 | 2024-03-26 11:05AM EDT | 60.00 | 3.30 | 0.55 | 4.70 | 0.00 | - | 6 | 8 | 80.71% |