Advertisement
U.S. markets closed

Bel Fuse Inc. (BELFB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
60.31+0.90 (+1.51%)
At close: 04:00PM EDT
60.31 0.00 (0.00%)
After hours: 04:08PM EDT
  • Dividend

    BELFB announced a cash dividend of 0.07 with an ex-date of Apr. 12, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BELFB240419C000450002024-03-22 10:59AM EDT45.0012.6013.0017.900.00-3366.60%
BELFB240419C000500002024-03-21 11:52AM EDT50.009.308.0013.000.00-70120.36%
BELFB240419C000550002024-03-21 3:18PM EDT55.005.303.508.40+0.20+3.92%21192.58%
BELFB240419C000600002024-03-26 12:46PM EDT60.001.000.902.750.00-11643.04%
BELFB240419C000650002024-03-26 12:21PM EDT65.001.250.003.100.00-1254.10%
BELFB240419C000700002024-02-15 12:17PM EDT70.009.900.004.400.00-1189.28%
BELFB240419C000800002024-02-16 10:44AM EDT80.003.250.004.400.00-11125.64%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BELFB240419P000350002024-02-16 10:30AM EDT35.000.100.004.400.00-22222.85%
BELFB240419P000450002024-03-21 9:42AM EDT45.001.250.003.400.00-18129.93%
BELFB240419P000500002024-03-19 10:04AM EDT50.000.800.000.500.00-102852.44%
BELFB240419P000550002024-03-27 11:53AM EDT55.001.000.050.950.00-59149.46%
BELFB240419P000600002024-03-26 11:05AM EDT60.003.300.554.700.00-6880.71%