NasdaqGS - Delayed Quote USD

Beacon Roofing Supply, Inc. (BECN)

96.06 +1.50 (+1.59%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BECN240517C00090000 4/2/2024 7:10 PM 90 10.71 0.00 0.00 0.00 0.00% 1 0 0.00%
BECN240517C00095000 4/22/2024 3:14 PM 95 3.79 0.00 0.00 0.00 0.00% 13 0 0.00%
BECN240517C00100000 4/22/2024 7:01 PM 100 2.10 0.00 0.00 0.00 0.00% 20 0 3.13%
BECN240517C00105000 4/22/2024 7:01 PM 105 0.95 0.00 0.00 0.00 0.00% 100 0 6.25%
BECN240517C00110000 4/8/2024 3:32 PM 110 1.85 0.00 0.00 0.00 0.00% 1 0 12.50%
BECN240517C00120000 3/19/2024 1:55 PM 120 0.45 0.00 4.80 0.00 0.00% 1 1 90.99%
BECN240517C00125000 3/26/2024 6:16 PM 125 0.28 0.00 0.00 0.00 0.00% 15 0 25.00%
BECN240517C00135000 3/28/2024 3:13 PM 135 0.30 0.00 0.00 0.00 0.00% 1 0 25.00%
BECN240517C00140000 3/26/2024 6:14 PM 140 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BECN240517P00080000 4/19/2024 2:18 PM 80 0.58 0.00 0.00 0.00 0.00% 1 0 12.50%
BECN240517P00085000 4/2/2024 4:41 PM 85 0.65 0.00 0.00 0.00 0.00% - 0 12.50%
BECN240517P00090000 4/5/2024 2:38 PM 90 1.15 0.00 0.00 0.00 0.00% 1 0 6.25%
BECN240517P00095000 4/12/2024 7:01 PM 95 3.28 0.00 0.00 0.00 0.00% 1 0 1.56%
BECN240517P00100000 4/11/2024 3:10 PM 100 5.12 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

CNM Core & Main, Inc.
54.61
+0.81%
 
AIT Applied Industrial Technologies, Inc.
183.60
+0.08%
 
BXC BlueLinx Holdings Inc.
109.77
+1.13%
 
DXPE DXP Enterprises, Inc.
50.05
-0.83%
 
WCC WESCO International, Inc.
155.99
+1.29%
 
MSM MSC Industrial Direct Co., Inc.
92.55
+0.10%
 
POOL Pool Corporation
365.88
+1.32%
 
FERG Ferguson plc
208.19
-0.29%
 
GIC Global Industrial Company
40.37
-0.37%
 
DSGR Distribution Solutions Group, Inc.
33.07
+0.52%