NYSE - Delayed Quote • USD
Brandywine Realty Trust (BDN)
At close: April 23 at 4:00 PM EDT
Pre-Market: 7:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240517C00002500 | 4/23/2024 1:52 PM | 2.5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BDN240517C00005000 | 4/23/2024 7:54 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 196 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240517P00002500 | 4/23/2024 7:06 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 14 | 50.00% |
| BDN240517P00005000 | 4/23/2024 2:07 PM | 5 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 18 | 0.00% |
| BDN240517P00007500 | 3/26/2024 5:52 PM | 7.5 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
OPI Office Properties Income Trust
1.9800
-2.46%
SLG SL Green Realty Corp.
52.41
+3.21%
HIW Highwoods Properties, Inc.
25.40
+2.79%
HPP Hudson Pacific Properties, Inc.
5.98
+1.36%
ONL Orion Office REIT Inc.
3.2700
0.00%
CIO City Office REIT, Inc.
4.6200
-0.43%
CUZ Cousins Properties Incorporated
22.70
+1.43%
PDM Piedmont Office Realty Trust, Inc.
6.97
+4.19%
BXP Boston Properties, Inc.
62.93
+2.59%
DEI Douglas Emmett, Inc.
13.58
+1.80%