Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Flanigan's Enterprises (BDL)

Flanigan's Enterprises (BDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.86 unch
on 04/18/24
27.70 -10.25%
on 04/10/24
-2.85 (-10.29%)
since 04/09/24
1-Month
24.86 unch
on 04/18/24
28.50 -12.77%
on 04/08/24
+0.38 (+1.55%)
since 03/18/24
3-Month
24.43 +1.76%
on 03/05/24
29.38 -15.38%
on 01/29/24
-1.74 (-6.54%)
since 01/18/24
6-Month
24.43 +1.76%
on 03/05/24
29.38 -15.38%
on 01/29/24
-3.69 (-12.92%)
since 10/18/23
YTD
24.43 +1.76%
on 03/05/24
29.38 -15.38%
on 01/29/24
-0.86 (-3.34%)
since 12/29/23
52-Week
24.43 +1.76%
on 03/05/24
34.59 -28.13%
on 09/22/23
-3.14 (-11.21%)
since 04/18/23
2-Year
24.43 +1.76%
on 03/05/24
40.00 -37.85%
on 04/22/22
-11.33 (-31.31%)
since 04/18/22
3-Year
21.55 +15.36%
on 05/10/21
47.85 -48.05%
on 05/24/21
+0.74 (+3.07%)
since 04/19/21
5-Year
8.50 +192.47%
on 03/16/20
47.85 -48.05%
on 05/24/21
-0.13 (-0.53%)
since 04/22/19
10-Year
8.50 +192.47%
on 03/01/20
47.85 -48.05%
on 05/01/21
+10.91 (+78.21%)
since 04/01/14
20-Year
0.95 +2,516.84%
on 12/01/08
47.85 -48.05%
on 05/01/21
+18.50 (+290.88%)
since 04/01/04

52-Week Key Points

52-Week High 34.59
Fibonacci 61.8% 30.71
Fibonacci 50% 29.51
Fibonacci 38.2% 28.31
Last Price 24.86
52-Week Low 24.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.25%
1-Month 6 times -12.77%
3-Month 2 times -15.38%
6-Month 4 times -15.38%
YTD 7 times -15.38%
52-Week 13 times -28.13%
2-Year 2 times -37.85%
3-Year 2 times -48.05%
5-Year 3 times -48.05%
10-Year 9 times -48.05%
20-Year 30 times -48.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 9 times +1.76%
6-Month 12 times +1.76%
YTD 5 times +1.76%
52-Week 12 times +1.76%
2-Year 18 times +1.76%
3-Year 3 times +15.36%
5-Year 13 times +192.47%
10-Year 3 times +192.47%
20-Year 5 times +2,516.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar