NYSE - Delayed Quote • USD
Belden Inc. (BDC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240517C00080000 | 4/1/2024 3:08 PM | 80 | 13.32 | 3.40 | 6.00 | 0.00 | 0.00% | - | 2 | 55.27% |
| BDC240517C00085000 | 4/24/2024 7:25 PM | 85 | 2.58 | 0.40 | 3.30 | 0.00 | 0.00% | 14 | 16 | 52.00% |
| BDC240517C00090000 | 4/24/2024 7:25 PM | 90 | 1.37 | 0.55 | 1.80 | 0.25 | 22.32% | 3 | 20 | 53.08% |
| BDC240517C00095000 | 4/22/2024 7:49 PM | 95 | 1.00 | 0.10 | 4.90 | 0.00 | 0.00% | 1 | 6 | 79.88% |
| BDC240517C00100000 | 4/12/2024 1:30 PM | 100 | 0.85 | 0.15 | 4.80 | 0.00 | 0.00% | 10 | 10 | 94.26% |
| BDC240517C00105000 | 4/8/2024 1:30 PM | 105 | 1.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 106.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240517P00080000 | 4/24/2024 1:30 PM | 80 | 1.40 | 0.25 | 3.50 | 0.00 | 0.00% | 10 | 13 | 60.33% |
| BDC240517P00085000 | 4/19/2024 2:41 PM | 85 | 4.80 | 2.55 | 5.30 | 0.00 | 0.00% | 1 | 7 | 50.64% |
| BDC240517P00090000 | 3/21/2024 7:56 PM | 90 | 3.00 | 6.50 | 11.00 | 0.00 | 0.00% | - | 1 | 50.73% |
Related Tickers
DGII Digi International Inc.
30.59
-0.46%
KN Knowles Corporation
15.89
-1.55%
HLIT Harmonic Inc.
9.20
-2.44%
EXTR Extreme Networks, Inc.
11.33
+1.61%
NTGR NETGEAR, Inc.
14.82
+0.54%
ITRN Ituran Location and Control Ltd.
25.67
-1.04%
AUDC AudioCodes Ltd.
10.43
-0.19%
BCY.SI Powermatic Data Systems Limited
2.9500
-0.67%
ERIXF Telefonaktiebolaget LM Ericsson (publ)
5.18
0.00%
1NOKIA.MI Nokia Oyj
3.3860
-0.72%