Advertisement
U.S. markets closed

Bancorp 34, Inc. (BCTF)

Other OTC - Other OTC Delayed Price. Currency in USD
8.450.00 (0.00%)
At close: 03:30PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20248.458.458.458.458.45-
Mar 27, 20248.258.458.158.458.45900
Mar 26, 20248.408.408.408.408.40-
Mar 25, 20248.418.498.158.408.402,400
Mar 22, 20249.009.009.009.009.00-
Mar 21, 20249.009.009.009.009.00100
Mar 20, 20248.758.758.758.758.75200
Mar 19, 20248.958.958.958.958.95-
Mar 18, 20248.958.958.958.958.95-
Mar 15, 20248.958.958.958.958.95-
Mar 14, 20248.959.008.958.958.953,000
Mar 13, 20248.958.958.958.958.95-
Mar 12, 20248.958.958.958.958.954,500
Mar 11, 20249.009.009.009.009.00-
Mar 08, 20249.009.009.009.009.00-
Mar 07, 20248.959.008.959.009.00600
Mar 06, 20248.949.008.949.009.001,400
Mar 05, 20248.948.948.908.908.90200
Mar 04, 20248.908.908.908.908.90200
Mar 01, 20249.009.009.009.009.00-
Feb 29, 20249.009.009.009.009.00-
Feb 28, 20249.009.009.009.009.00-
Feb 27, 20249.009.009.009.009.00100
Feb 26, 20249.059.059.059.059.05100
Feb 23, 20249.249.249.249.249.241,000
Feb 22, 20249.159.188.958.958.951,000
Feb 21, 20248.958.958.958.958.95-
Feb 20, 20248.958.958.958.958.95200
Feb 16, 20248.908.908.908.908.90-
Feb 15, 20248.898.908.898.908.90500
Feb 14, 20248.498.768.498.768.761,700
Feb 13, 20248.488.568.458.508.5012,000
Feb 12, 20248.258.348.258.348.343,700
Feb 09, 20248.258.258.258.258.251,400
Feb 08, 20248.458.458.258.288.2836,000
Feb 07, 20248.328.358.298.298.295,100
Feb 06, 20248.408.408.338.338.332,900
Feb 05, 20248.298.298.298.298.29-
Feb 02, 20248.298.298.298.298.29500
Feb 01, 20248.358.408.358.408.40500
Jan 31, 20248.878.878.878.878.87-
Jan 30, 20248.878.878.878.878.87300
Jan 29, 20248.908.908.908.908.90100
Jan 26, 20248.508.508.508.508.50-
Jan 25, 20248.258.758.258.508.506,000
Jan 24, 20248.328.328.168.258.2519,800
Jan 23, 20248.438.438.438.438.43-
Jan 22, 20248.528.528.438.438.433,000
Jan 19, 20248.748.748.698.718.712,800
Jan 18, 20248.498.558.498.558.55500
Jan 17, 20248.308.308.308.308.30-
Jan 16, 20248.348.348.308.308.30500
Jan 12, 20248.508.508.508.508.50-
Jan 11, 20248.508.508.508.508.50-
Jan 10, 20248.508.508.508.508.50-
Jan 09, 20248.508.508.508.508.50-
Jan 08, 20248.528.528.508.508.50500
Jan 05, 20248.628.628.618.618.61300
Jan 04, 20249.259.258.908.908.90400
Jan 03, 20249.659.659.659.659.65100
Jan 02, 20249.609.659.579.579.572,400
Dec 29, 20239.409.658.809.659.65800
Dec 28, 20239.759.759.759.759.75-
Dec 27, 202310.0010.009.709.759.75900
Dec 26, 202310.0710.1410.0010.0010.00700
Dec 22, 202310.9110.9110.9110.9110.91-
Dec 21, 202310.2711.0010.2410.9110.917,800
Dec 20, 202310.2710.2710.2710.2710.27-
Dec 19, 202310.2710.2710.2710.2710.27100
Dec 18, 202310.3610.3610.2710.2710.27300
Dec 15, 202310.0010.8010.0010.6510.653,400
Dec 14, 20239.8910.009.8910.0010.00800
Dec 13, 20239.509.939.509.939.93600
Dec 12, 20239.709.709.709.709.70300
Dec 11, 20239.519.949.519.519.51400
Dec 08, 20239.909.949.119.949.941,300
Dec 07, 202310.0010.0010.0010.0010.00-
Dec 06, 202310.0010.0010.0010.0010.00-
Dec 05, 202310.0010.0010.0010.0010.00200
Dec 04, 20239.909.909.909.909.90100
Dec 01, 20238.7410.008.7410.0010.004,100
Nov 30, 20238.708.708.708.708.70-
Nov 29, 20238.608.708.308.708.701,200
Nov 28, 20238.708.708.708.708.70300
Nov 27, 20238.508.708.508.698.691,000
Nov 24, 20238.508.508.508.508.50100
Nov 22, 20238.308.508.308.508.50300
Nov 21, 20238.508.508.508.508.50-
Nov 20, 20238.508.508.508.508.50100
Nov 17, 20238.508.508.508.508.50-
Nov 16, 20238.308.508.308.508.50700
Nov 15, 20238.508.508.508.508.50300
Nov 14, 20238.508.507.568.358.3523,200
Nov 13, 20238.508.638.508.508.501,800
Nov 10, 20238.608.608.608.608.60-
Nov 09, 20238.608.608.608.608.60800
Nov 08, 20238.728.728.608.608.601,600
Nov 07, 20238.888.888.888.888.88-
Nov 06, 20238.888.888.888.888.88-
Nov 03, 20238.888.888.888.888.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...