NYSE - Nasdaq Real Time Price • USD
Barclays PLC (BCS)
As of 9:32 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 4/25/2024 7:07 PM | 7 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| BCS240517C00008000 | 4/10/2024 2:24 PM | 8 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 89 | 0.00% |
| BCS240517C00009000 | 4/25/2024 7:29 PM | 9 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 984 | 0.00% |
| BCS240517C00010000 | 4/25/2024 7:51 PM | 10 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1,097 | 1,512 | 0.00% |
| BCS240517C00011000 | 4/25/2024 7:54 PM | 11 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 192 | 276 | 6.25% |
| BCS240517C00012000 | 4/9/2024 2:46 PM | 12 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 4/25/2024 4:08 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 84 | 25.00% |
| BCS240517P00009000 | 4/25/2024 3:40 PM | 9 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 792 | 12.50% |
| BCS240517P00010000 | 4/25/2024 7:12 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 232 | 514 | 3.13% |
| BCS240517P00011000 | 4/25/2024 7:31 PM | 11 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 861 | 184 | 0.00% |
| BCS240517P00012000 | 4/19/2024 2:37 PM | 12 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 11 | 0.00% |
Related Tickers
HSBC HSBC Holdings plc
41.83
+0.04%
ING ING Groep N.V.
15.86
+0.89%
UBS UBS Group AG
27.19
-1.09%
SAN Banco Santander, S.A.
5.16
+1.93%
C Citigroup Inc.
61.63
-0.26%
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
11.56
+2.76%
MUFG Mitsubishi UFJ Financial Group, Inc.
9.95
-1.14%
WFC Wells Fargo & Company
59.70
-0.38%
TD The Toronto-Dominion Bank
59.15
+0.07%
BNS The Bank of Nova Scotia
46.22
-0.02%