NasdaqGS - Delayed Quote USD

BioCryst Pharmaceuticals, Inc. (BCRX)

4.3800 -0.0300 (-0.68%)
At close: April 23 at 4:00 PM EDT
4.4191 +0.04 (+0.89%)
After hours: April 23 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCRX240517C00001000 4/18/2024 7:51 PM 1 4.59 3.10 5.90 0.00 0.00% - 5 0.00%
BCRX240517C00004000 4/23/2024 2:40 PM 4 0.80 0.50 0.70 0.20 33.33% 1 144 89.06%
BCRX240517C00005000 4/23/2024 7:53 PM 5 0.15 0.00 0.15 0.00 0.00% 738 914 59.38%
BCRX240517C00006000 4/23/2024 3:04 PM 6 0.03 0.00 0.05 -0.02 -40.00% 478 1,272 78.13%
BCRX240517C00007000 3/28/2024 7:07 PM 7 0.10 0.00 0.10 0.00 0.00% 1 49 121.88%
BCRX240517C00008000 4/1/2024 1:36 PM 8 0.05 0.00 0.05 0.00 0.00% 1 30 128.13%
BCRX240517C00009000 3/21/2024 2:16 PM 9 0.05 0.00 0.05 0.00 0.00% 11 12 146.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCRX240517P00003000 4/22/2024 2:34 PM 3 0.04 0.00 0.75 0.00 0.00% 40 42 246.09%
BCRX240517P00004000 4/23/2024 3:37 PM 4 0.15 0.15 0.25 -0.05 -25.00% 61 1,302 83.59%
BCRX240517P00005000 4/23/2024 2:41 PM 5 0.55 0.60 0.80 -0.15 -21.43% 1 794 60.94%
BCRX240517P00006000 3/21/2024 2:08 PM 6 0.80 1.00 1.95 0.00 0.00% - 1 176.56%

Related Tickers

TGTX TG Therapeutics, Inc.
14.25
+1.06%
 
AUPH Aurinia Pharmaceuticals Inc.
5.09
+0.79%
 
GRTS Gritstone bio, Inc.
0.7386
-0.93%
 
ARDX Ardelyx, Inc.
6.39
-1.84%
 
DAWN Day One Biopharmaceuticals, Inc.
16.64
+8.19%
 
SAGE Sage Therapeutics, Inc.
12.95
+0.47%
 
AGEN Agenus Inc.
6.46
+11.96%
 
ACAD ACADIA Pharmaceuticals Inc.
16.74
-1.47%
 
CPRX Catalyst Pharmaceuticals, Inc.
14.73
-2.45%
 
AKBA Akebia Therapeutics, Inc.
1.3700
+0.74%