NasdaqGS - Nasdaq Real Time Price USD

Balchem Corporation (BCPC)

139.61 +1.11 (+0.80%)
As of 11:09 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCPC240517C00125000 11/15/2023 4:49 PM 125 10.00 18.50 21.50 0.00 0.00% - 10 86.78%
BCPC240517C00135000 2/28/2024 5:50 PM 135 22.35 19.40 24.00 0.00 0.00% 5 5 144.34%
BCPC240517C00150000 4/23/2024 7:02 PM 150 2.50 0.05 4.20 0.00 0.00% 5 5 59.24%
BCPC240517C00155000 4/23/2024 7:02 PM 155 1.85 0.00 3.90 0.00 0.00% 5 60 67.49%
BCPC240517C00165000 2/16/2024 7:15 PM 165 3.00 0.60 5.50 0.00 0.00% 15 30 77.91%
BCPC240517C00170000 3/7/2024 4:04 PM 170 2.68 0.20 0.75 0.00 0.00% 9 19 50.95%
BCPC240517C00175000 12/14/2023 4:47 PM 175 1.00 0.10 3.20 0.00 0.00% - 10 76.73%
BCPC240517C00195000 1/24/2024 3:42 PM 195 0.35 0.00 4.80 0.00 0.00% 1 7 111.33%
BCPC240517C00200000 2/29/2024 7:09 PM 200 0.40 0.00 0.40 0.00 0.00% 1 11 70.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCPC240517P00080000 10/27/2023 7:12 PM 80 1.50 0.00 3.20 0.00 0.00% 1 1 164.06%
BCPC240517P00110000 12/5/2023 5:05 PM 110 2.20 0.65 1.75 0.00 0.00% - 1 77.83%
BCPC240517P00140000 4/19/2024 3:11 PM 140 2.61 1.65 6.40 0.00 0.00% 3 18 45.33%

Related Tickers

IOSP Innospec Inc.
120.56
+0.38%
 
MTX Minerals Technologies Inc.
75.70
+6.35%
 
KWR Quaker Chemical Corporation
188.23
+0.43%
 
ALB-PA Albemarle Corporation
53.50
+0.75%
 
AVNT Avient Corporation
43.29
+1.16%
 
HWKN Hawkins, Inc.
75.22
+0.31%
 
OEC Orion S.A.
23.70
+0.28%
 
SXT Sensient Technologies Corporation
71.46
+2.61%
 
SCL Stepan Company
83.34
+0.20%
 
WDFC WD-40 Company
226.21
+0.45%