NasdaqCM - Nasdaq Real Time Price • USD
Brainstorm Cell Therapeutics Inc. (BCLI)
As of 10:25 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517C00000500 | 4/25/2024 1:34 PM | 0.5 | 0.15 | 0.05 | 0.15 | 0.05 | 100.00% | 83 | 1,951 | 175.00% |
| BCLI240517C00001000 | 4/23/2024 2:23 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 1,850 | 225.00% |
| BCLI240517C00001500 | 3/25/2024 1:50 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 306.25% |
| BCLI240517C00002000 | 12/7/2023 7:57 PM | 2 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 125 | 1,137.50% |
| BCLI240517C00003000 | 4/1/2024 2:05 PM | 3 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 40 | 1,200.00% |
| BCLI240517C00004000 | 2/29/2024 6:05 PM | 4 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 1,250.00% |
| BCLI240517C00005000 | 9/20/2023 7:50 PM | 5 | 0.68 | 0.00 | 1.20 | 0.00 | 0.00% | - | 40 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517P00000500 | 4/23/2024 3:14 PM | 0.5 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00% | 2 | 112 | 168.75% |
| BCLI240517P00001000 | 4/25/2024 2:05 PM | 1 | 0.40 | 0.40 | 0.55 | 0.00 | 0.00% | 1 | 120 | 334.38% |
Related Tickers
KTRA Kintara Therapeutics, Inc.
0.1418
+3.28%
BLRX BioLineRx Ltd.
0.6145
+0.24%
AMLX Amylyx Pharmaceuticals, Inc.
1.8450
-1.87%
CLNN Clene Inc.
0.3449
+2.34%
KZIA Kazia Therapeutics Limited
0.3900
+0.26%
RNAZ TransCode Therapeutics, Inc.
0.4450
+1.16%
PBLA Panbela Therapeutics, Inc.
0.4200
+2.41%
PXMD PaxMedica, Inc.
0.6898
-0.32%
MAIA MAIA Biotechnology, Inc.
2.7250
+1.30%
CGTX Cognition Therapeutics, Inc.
1.9900
0.00%