NYSE - Nasdaq Real Time Price • USD
Banco de Chile (BCH)
As of 3:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240419C00012500 | 3/20/2024 7:59 PM | 12.5 | 10.25 | 7.30 | 11.90 | 0.00 | 0.00% | 15 | 0 | 721.88% |
| BCH240419C00017500 | 8/21/2023 7:51 PM | 17.5 | 4.60 | 2.00 | 6.50 | 0.00 | 0.00% | - | 0 | 962.50% |
| BCH240419C00020000 | 3/26/2024 1:38 PM | 20 | 2.05 | 0.05 | 4.70 | 0.00 | 0.00% | 2 | 0 | 269.92% |
| BCH240419C00022500 | 4/19/2024 6:49 PM | 22.5 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 1 | 106 | 59.38% |
| BCH240419C00025000 | 4/3/2024 7:43 PM | 25 | 0.40 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 1 | 274.22% |
| BCH240419C00035000 | 2/5/2024 3:10 PM | 35 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 3 | 656.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240419P00017500 | 1/17/2024 4:59 PM | 17.5 | 0.30 | 0.00 | 2.55 | 0.00 | 0.00% | 1 | 2 | 730.47% |
| BCH240419P00020000 | 4/8/2024 2:49 PM | 20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 11 | 244.92% |
| BCH240419P00022500 | 4/17/2024 2:03 PM | 22.5 | 2.42 | 0.50 | 5.00 | 0.00 | 0.00% | 5 | 21 | 528.91% |
| BCH240419P00025000 | 8/22/2023 2:23 PM | 25 | 4.50 | 3.50 | 8.20 | 0.00 | 0.00% | - | 1 | 850.00% |
| BCH240419P00030000 | 4/18/2024 1:30 PM | 30 | 8.10 | 6.00 | 10.50 | 0.00 | 0.00% | 1 | 14 | 403.91% |
Related Tickers
BSAC Banco Santander-Chile
18.12
+0.06%
USB-PH U.S. Bancorp
20.16
-0.00%
BSBR Banco Santander (Brasil) S.A.
5.22
+1.86%
CIB Bancolombia S.A.
32.71
+1.36%
BAP Credicorp Ltd.
164.80
+1.80%
SHG Shinhan Financial Group Co., Ltd.
30.49
+0.63%
KEY-PI KeyCorp
22.65
+0.44%
KEY-PK KeyCorp
20.27
+1.76%
RF-PC Regions Financial Corporation
21.72
+0.39%
FITBI Fifth Third Bancorp
25.28
+0.28%