Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Boise Cascade L.L.C. (BCC)

Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
149.35 +2.69%
on 03/26/24
154.61 -0.80%
on 03/28/24
+1.22 (+0.80%)
since 03/21/24
1-Month
125.46 +22.24%
on 03/11/24
154.61 -0.80%
on 03/28/24
+19.71 (+14.75%)
since 02/28/24
3-Month
122.45 +25.25%
on 01/05/24
154.61 -0.80%
on 03/28/24
+23.35 (+17.96%)
since 12/28/23
6-Month
87.32 +75.64%
on 10/31/23
154.61 -0.80%
on 03/28/24
+47.32 (+44.62%)
since 09/28/23
YTD
122.45 +25.25%
on 01/05/24
154.61 -0.80%
on 03/28/24
+24.01 (+18.56%)
since 12/29/23
52-Week
59.90 +156.04%
on 04/05/23
154.61 -0.80%
on 03/28/24
+91.38 (+147.41%)
since 03/28/23
2-Year
55.14 +178.15%
on 09/26/22
154.61 -0.80%
on 03/28/24
+79.91 (+108.78%)
since 03/28/22
3-Year
46.51 +229.76%
on 07/19/21
154.61 -0.80%
on 03/25/24
+92.11 (+150.36%)
since 03/29/21
5-Year
20.08 +663.79%
on 03/23/20
154.61 -0.80%
on 03/25/24
+125.62 (+452.68%)
since 04/01/19
10-Year
13.80 +1,011.38%
on 02/01/16
154.61 -0.80%
on 03/01/24
+124.73 (+435.51%)
since 03/01/14

52-Week Key Points

52-Week High 154.61
Last Price 153.37
Fibonacci 61.8% 118.43
Fibonacci 50% 107.26
Fibonacci 38.2% 96.08
52-Week Low 59.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.80%
1-Month 9 times -0.80%
3-Month 18 times -0.80%
6-Month 31 times -0.80%
YTD 18 times -0.80%
52-Week 77 times -0.80%
2-Year 53 times -0.80%
3-Year 33 times -0.80%
5-Year 56 times -0.80%
10-Year 30 times -0.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.69%
1-Month 5 times +22.24%
3-Month 5 times +25.25%
6-Month 12 times +75.64%
YTD 4 times +25.25%
52-Week 3 times +156.04%
2-Year 10 times +178.15%
3-Year 9 times +229.76%
5-Year 8 times +663.79%
10-Year 4 times +1,011.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar