NYSE - Delayed Quote • USD
Build-A-Bear Workshop, Inc. (BBW)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00025000 | 4/29/2024 6:50 PM | 25 | 5.70 | 3.40 | 5.40 | 0.00 | 0.00% | 3 | 15 | 127.54% |
| BBW240517C00030000 | 5/7/2024 6:07 PM | 30 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 13 | 159 | 33.40% |
| BBW240517C00035000 | 5/6/2024 7:50 PM | 35 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 102 | 78.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00022500 | 4/25/2024 1:30 PM | 22.5 | 0.04 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 11 | 96.48% |
| BBW240517P00025000 | 4/24/2024 5:18 PM | 25 | 0.17 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 49 | 57.62% |
| BBW240517P00030000 | 5/7/2024 1:50 PM | 30 | 1.05 | 1.20 | 1.95 | 0.12 | 12.90% | 2 | 40 | 52.54% |
| BBW240517P00035000 | 5/1/2024 2:47 PM | 35 | 5.50 | 5.90 | 7.10 | 0.00 | 0.00% | 1 | 0 | 127.73% |
Related Tickers
BBWI Bath & Body Works, Inc.
47.22
-0.34%
SVV Savers Value Village, Inc.
16.39
-2.96%
MNSO MINISO Group Holding Limited
24.09
+0.25%
FLWS 1-800-FLOWERS.COM, Inc.
8.79
+0.11%
HZO MarineMax, Inc.
25.44
-1.32%
WSM Williams-Sonoma, Inc.
301.62
-2.16%
DKS DICK'S Sporting Goods, Inc.
202.68
-1.44%
ASO Academy Sports and Outdoors, Inc.
57.57
-0.96%
BARK BARK, Inc.
1.1800
-2.48%
EYE National Vision Holdings, Inc.
17.87
-2.19%