NYSE - Delayed Quote • USD
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:58 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517C00007500 | 4/5/2024 3:27 PM | 7.5 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BBVA240517C00010000 | 4/23/2024 5:19 PM | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 62 | 0.00% |
| BBVA240517C00012500 | 4/23/2024 2:06 PM | 12.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 44 | 12.50% |
| BBVA240517C00015000 | 3/28/2024 5:09 PM | 15 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517P00010000 | 4/16/2024 2:36 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 50 | 12.50% |
Related Tickers
SAN Banco Santander, S.A.
5.05
+1.20%
SAN.MC Banco Santander, S.A.
4.7505
-0.61%
SAB.MC Banco de Sabadell, S.A.
1.7020
+13.01%
ING ING Groep N.V.
15.66
-1.51%
MUFG Mitsubishi UFJ Financial Group, Inc.
10.07
-0.20%
BCS Barclays PLC
9.60
-1.03%
HSBC HSBC Holdings plc
41.69
-0.48%
SMFG Sumitomo Mitsui Financial Group, Inc.
11.38
-0.26%
UBS UBS Group AG
27.36
-3.63%
BML-PH Bank of America Corporation
21.49
-0.27%