NYSE - Delayed Quote • USD
Brookfield Business Partners L.P. (BBU)
As of 12:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU240621C00015000 | 10/31/2023 1:57 PM | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| BBU240621C00017500 | 3/21/2024 3:30 PM | 17.5 | 5.20 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 1 | 130.32% |
| BBU240621C00020000 | 2/23/2024 8:00 PM | 20 | 2.35 | 0.50 | 5.20 | 0.00 | 0.00% | 1 | 1 | 95.75% |
| BBU240621C00025000 | 2/8/2024 4:32 PM | 25 | 1.03 | 0.05 | 2.95 | 0.00 | 0.00% | 3 | 4 | 99.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU240621P00015000 | 10/20/2023 7:13 PM | 15 | 2.70 | 0.80 | 10.00 | 0.00 | 0.00% | 4 | 4 | 273.05% |
| BBU240621P00017500 | 12/29/2023 7:55 PM | 17.5 | 1.00 | 0.10 | 5.00 | 0.00 | 0.00% | 10 | 10 | 112.21% |
| BBU240621P00020000 | 2/5/2024 3:01 PM | 20 | 0.90 | 0.05 | 10.00 | 0.00 | 0.00% | - | 5 | 145.90% |
Related Tickers
SPLP Steel Partners Holdings L.P.
37.44
0.00%
KYOCY Kyocera Corporation
12.30
-0.16%
VMI Valmont Industries, Inc.
210.65
+0.44%
MATW Matthews International Corporation
26.19
+1.83%
BIE.MI Bioera S.p.A.
0.0670
0.00%
MDU MDU Resources Group, Inc.
24.04
+1.86%
HTHIF Hitachi, Ltd.
86.00
-4.47%
GFF Griffon Corporation
66.18
+1.50%
FIP FTAI Infrastructure Inc.
6.60
+0.38%
TRC Tejon Ranch Co.
16.02
+2.10%