Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBD240419C00002000 | 2024-03-01 10:30AM EDT | 2.00 | 0.90 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 204.69% |
BBD240419C00002500 | 2024-03-21 3:09PM EDT | 2.50 | 0.34 | 0.10 | 1.20 | 0.00 | - | 5 | 119 | 171.88% |
BBD240419C00003000 | 2024-03-26 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 285 | 36.72% |
BBD240419C00004500 | 2024-03-22 11:32AM EDT | 4.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 117.19% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBD240419P00002500 | 2024-02-20 12:16PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.56% |
BBD240419P00003000 | 2024-03-22 3:04PM EDT | 3.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 10 | 51 | 59.38% |