Advertisement
U.S. markets closed

Banco Bradesco S.A. (BBD)

NYSE - Nasdaq Real Time Price. Currency in USD
2.8600-0.0500 (-1.72%)
At close: 04:00PM EDT
2.8900 +0.03 (+1.05%)
After hours: 07:42PM EDT
  • Dividend

    BBD announced a cash dividend of 0.004 with an ex-date of Apr. 2, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBD240419C000020002024-03-01 10:30AM EDT2.000.900.651.400.00-11204.69%
BBD240419C000025002024-03-21 3:09PM EDT2.500.340.101.200.00-5119171.88%
BBD240419C000030002024-03-26 9:30AM EDT3.000.050.000.050.00-528536.72%
BBD240419C000045002024-03-22 11:32AM EDT4.500.110.000.050.00-55117.19%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBD240419P000025002024-02-20 12:16PM EDT2.500.050.000.050.00--151.56%
BBD240419P000030002024-03-22 3:04PM EDT3.000.220.100.250.00-105159.38%