Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBC240419C00024000 | 2024-02-06 2:38PM EDT | 24.00 | 3.60 | 6.30 | 7.20 | 0.00 | - | - | 2 | 140.33% |
BBC240419C00029000 | 2024-02-09 11:05AM EDT | 29.00 | 0.05 | 1.30 | 3.70 | 0.00 | - | - | 0 | 85.64% |
BBC240419C00032000 | 2024-03-08 11:06AM EDT | 32.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 54.25% |