NasdaqGS - Delayed Quote • USD
Atlanta Braves Holdings, Inc. (BATRK)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRK240517C00017500 | 11/17/2023 5:38 PM | 17.5 | 19.30 | 20.50 | 23.30 | 0.00 | 0.00% | 1 | 1 | 307.81% |
| BATRK240517C00030000 | 12/27/2023 6:02 PM | 30 | 11.10 | 9.50 | 13.50 | 0.00 | 0.00% | 1 | 10 | 199.37% |
| BATRK240517C00035000 | 4/3/2024 2:10 PM | 35 | 5.50 | 2.45 | 2.90 | 0.00 | 0.00% | 1 | 145 | 37.35% |
| BATRK240517C00040000 | 4/18/2024 4:18 PM | 40 | 0.30 | 0.25 | 0.40 | -0.13 | -30.23% | 3 | 200 | 31.49% |
| BATRK240517C00045000 | 4/5/2024 2:35 PM | 45 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 50 | 58.40% |
| BATRK240517C00050000 | 2/13/2024 2:47 PM | 50 | 1.00 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 3 | 104.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRK240517P00035000 | 4/16/2024 2:39 PM | 35 | 0.40 | 0.25 | 0.50 | 0.00 | 0.00% | 10 | 35 | 33.69% |
| BATRK240517P00040000 | 1/8/2024 5:22 PM | 40 | 2.50 | 1.50 | 4.30 | 0.00 | 0.00% | 5 | 6 | 63.97% |
| BATRK240517P00045000 | 1/29/2024 8:58 PM | 45 | 4.60 | 5.50 | 8.00 | 0.00 | 0.00% | - | 0 | 52.83% |
Related Tickers
MSGS Madison Square Garden Sports Corp.
179.89
+0.40%
FWONK Formula One Group
68.10
+1.32%
FWONA Formula One Group
60.53
+1.46%
LLYVA Liberty Live Group
35.81
+0.87%
WMG Warner Music Group Corp.
32.97
-0.42%
LLYVK Liberty Live Group
37.27
+2.36%
NWS News Corporation
24.78
-0.12%
MANU Manchester United plc
15.10
+1.48%
SPHR Sphere Entertainment Co.
38.66
+1.84%
FOXA Fox Corporation
31.39
+2.01%