NasdaqGS - Delayed Quote USD

Atlanta Braves Holdings, Inc. (BATRK)

38.03 -0.26 (-0.68%)
At close: 4:00 PM EDT
38.03 0.00 (0.00%)
After hours: 4:02 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 38.08 38.34 37.83 38.03 38.03 97,645
Apr 23, 2024 37.72 38.41 37.56 38.29 38.29 109,700
Apr 22, 2024 37.51 37.76 37.21 37.60 37.60 95,500
Apr 19, 2024 37.08 37.40 36.74 37.28 37.28 161,200
Apr 18, 2024 37.50 37.90 37.13 37.15 37.15 209,800
Apr 17, 2024 37.72 37.83 37.50 37.50 37.50 120,000
Apr 16, 2024 37.80 38.01 37.54 37.59 37.59 92,700
Apr 15, 2024 38.74 38.89 37.77 38.06 38.06 94,800
Apr 12, 2024 39.12 39.25 38.35 38.53 38.53 82,900
Apr 11, 2024 39.42 39.53 39.10 39.33 39.33 123,600
Apr 10, 2024 39.52 39.52 38.87 39.22 39.22 169,800
Apr 9, 2024 38.64 39.73 38.64 39.70 39.70 171,000
Apr 8, 2024 39.50 39.63 38.72 38.81 38.81 103,200
Apr 5, 2024 39.60 39.72 39.30 39.45 39.45 95,400
Apr 4, 2024 39.97 40.36 39.51 39.59 39.59 191,000
Apr 3, 2024 39.12 39.86 39.10 39.66 39.66 150,000
Apr 2, 2024 38.70 39.18 38.46 39.14 39.14 226,600
Apr 1, 2024 39.05 39.19 38.73 38.79 38.79 186,600
Mar 28, 2024 38.81 39.25 38.75 39.06 39.06 219,400
Mar 27, 2024 38.50 38.71 38.13 38.68 38.68 286,400
Mar 26, 2024 38.25 38.28 37.73 38.08 38.08 198,000
Mar 25, 2024 38.09 38.42 37.88 37.94 37.94 232,000
Mar 22, 2024 38.25 38.25 37.73 37.98 37.98 142,400
Mar 21, 2024 38.12 38.44 37.59 38.13 38.13 164,700
Mar 20, 2024 38.05 38.24 37.48 38.02 38.02 209,600
Mar 19, 2024 37.95 38.51 37.65 38.16 38.16 417,600
Mar 18, 2024 38.18 38.54 37.73 37.90 37.90 182,800
Mar 15, 2024 37.71 38.27 37.69 38.21 38.21 245,500
Mar 14, 2024 38.06 38.08 37.50 38.02 38.02 162,700
Mar 13, 2024 38.40 38.55 38.00 38.16 38.16 103,700
Mar 12, 2024 38.46 38.78 38.13 38.32 38.32 139,000
Mar 11, 2024 38.39 38.70 38.13 38.58 38.58 106,100
Mar 8, 2024 39.05 39.18 38.27 38.46 38.46 155,900
Mar 7, 2024 38.33 38.87 38.28 38.77 38.77 149,000
Mar 6, 2024 38.80 38.80 37.60 38.05 38.05 130,000
Mar 5, 2024 38.75 38.90 38.43 38.50 38.50 179,100
Mar 4, 2024 38.80 39.23 38.54 38.83 38.83 149,900
Mar 1, 2024 39.04 39.16 38.67 38.89 38.89 186,500
Feb 29, 2024 39.31 39.31 38.83 39.12 39.12 305,900
Feb 28, 2024 38.92 40.03 38.63 38.75 38.75 143,300
Feb 27, 2024 39.60 39.60 39.23 39.52 39.52 144,600
Feb 26, 2024 38.95 39.57 38.95 39.43 39.43 221,800
Feb 23, 2024 38.98 39.48 38.88 39.18 39.18 218,700
Feb 22, 2024 39.29 39.65 38.84 38.92 38.92 296,500
Feb 21, 2024 39.86 39.97 39.30 39.50 39.50 119,400
Feb 20, 2024 40.00 40.36 39.74 39.84 39.84 119,700
Feb 16, 2024 40.84 40.90 39.83 40.15 40.15 162,300
Feb 15, 2024 40.37 41.21 40.35 40.98 40.98 178,600
Feb 14, 2024 39.67 40.37 39.55 40.15 40.15 125,500
Feb 13, 2024 39.96 40.33 39.15 39.49 39.49 202,500
Feb 12, 2024 40.71 41.09 40.57 40.75 40.75 184,800
Feb 9, 2024 40.72 41.04 40.49 40.56 40.56 190,600
Feb 8, 2024 40.22 40.80 40.07 40.56 40.56 95,900
Feb 7, 2024 40.37 40.46 39.78 40.17 40.17 99,000
Feb 6, 2024 39.83 40.46 39.83 40.41 40.41 118,600
Feb 5, 2024 39.77 40.15 39.74 39.86 39.86 144,900
Feb 2, 2024 40.29 40.50 39.84 40.17 40.17 127,600
Feb 1, 2024 40.46 40.83 40.03 40.60 40.60 212,200
Jan 31, 2024 41.28 41.28 40.28 40.31 40.31 196,900
Jan 30, 2024 40.94 41.40 40.65 41.25 41.25 109,000
Jan 29, 2024 40.22 41.21 40.14 41.19 41.19 128,600
Jan 26, 2024 41.11 41.11 40.09 40.30 40.30 147,600
Jan 25, 2024 41.09 41.26 40.74 40.89 40.89 219,600
Jan 24, 2024 41.10 41.10 40.06 40.69 40.69 170,900
Jan 23, 2024 40.51 40.99 40.44 40.81 40.81 160,600
Jan 22, 2024 39.90 40.55 39.55 40.18 40.18 192,000
Jan 19, 2024 39.10 39.60 38.73 39.59 39.59 127,300
Jan 18, 2024 39.08 39.27 38.60 38.79 38.79 260,900
Jan 17, 2024 38.67 39.23 38.67 39.01 39.01 192,600
Jan 16, 2024 39.16 39.26 38.80 39.10 39.10 283,800
Jan 12, 2024 39.73 39.77 39.19 39.50 39.50 194,600
Jan 11, 2024 39.32 39.76 39.03 39.33 39.33 175,200
Jan 10, 2024 39.70 39.93 39.39 39.53 39.53 258,700
Jan 9, 2024 39.64 39.98 39.51 39.60 39.60 153,700
Jan 8, 2024 39.30 40.20 39.15 40.17 40.17 330,600
Jan 5, 2024 38.50 39.15 38.50 39.06 39.06 364,100
Jan 4, 2024 38.64 38.78 38.39 38.50 38.50 225,100
Jan 3, 2024 39.04 39.04 38.47 38.50 38.50 158,300
Jan 2, 2024 39.47 39.70 38.79 39.03 39.03 118,700
Dec 29, 2023 39.60 39.71 39.08 39.58 39.58 117,900
Dec 28, 2023 39.77 40.07 39.72 39.80 39.80 79,900
Dec 27, 2023 39.76 40.10 39.47 39.91 39.91 106,900
Dec 26, 2023 39.50 39.72 39.17 39.72 39.72 127,700
Dec 22, 2023 39.23 39.78 38.78 39.30 39.30 168,600
Dec 21, 2023 38.98 39.15 38.52 39.09 39.09 134,800
Dec 20, 2023 39.41 40.05 38.70 38.73 38.73 325,900
Dec 19, 2023 38.67 39.36 38.51 39.23 39.23 354,800
Dec 18, 2023 38.16 38.74 38.00 38.61 38.61 230,800
Dec 15, 2023 38.51 38.51 37.87 38.13 38.13 443,100
Dec 14, 2023 38.96 39.28 37.89 38.38 38.38 363,500
Dec 13, 2023 37.76 38.54 37.37 38.49 38.49 289,000
Dec 12, 2023 37.59 38.00 37.43 37.49 37.49 310,700
Dec 11, 2023 37.18 37.81 36.97 37.45 37.45 233,400
Dec 8, 2023 36.25 37.29 36.25 37.16 37.16 168,400
Dec 7, 2023 35.76 36.38 35.52 36.34 36.34 258,100
Dec 6, 2023 36.04 36.19 35.46 35.54 35.54 187,900
Dec 5, 2023 35.96 36.15 35.54 35.89 35.89 135,800
Dec 4, 2023 36.10 36.37 35.72 35.97 35.97 218,300
Dec 1, 2023 35.83 36.38 35.50 36.31 36.31 214,800
Nov 30, 2023 36.15 36.35 35.69 35.95 35.95 394,100
Nov 29, 2023 36.25 36.49 35.66 36.15 36.15 286,100
Nov 28, 2023 35.70 36.02 35.42 35.94 35.94 248,100
Nov 27, 2023 35.92 36.06 35.63 35.67 35.67 159,100
Nov 24, 2023 35.85 36.27 35.85 36.16 36.16 60,700
Nov 22, 2023 36.00 36.13 35.65 35.83 35.83 158,300
Nov 21, 2023 35.85 36.42 35.53 35.68 35.68 592,700
Nov 20, 2023 36.45 36.68 36.04 36.10 36.10 214,700
Nov 17, 2023 36.01 36.31 35.78 36.23 36.23 305,100
Nov 16, 2023 35.80 36.20 35.37 35.78 35.78 184,900
Nov 15, 2023 36.01 36.49 35.44 35.47 35.47 284,300
Nov 14, 2023 35.02 35.65 34.70 35.63 35.63 190,900
Nov 13, 2023 34.30 34.64 34.20 34.28 34.28 148,900
Nov 10, 2023 34.35 34.39 33.95 34.23 34.23 180,400
Nov 9, 2023 34.77 34.83 34.20 34.24 34.24 172,300
Nov 8, 2023 35.01 35.04 34.05 34.48 34.48 344,300
Nov 7, 2023 34.25 35.45 34.20 35.12 35.12 453,100
Nov 6, 2023 35.75 36.18 35.39 36.06 36.06 498,600
Nov 3, 2023 35.82 36.59 35.31 35.89 35.89 216,100
Nov 2, 2023 35.68 36.57 35.68 36.19 36.19 231,200
Nov 1, 2023 35.03 35.49 34.47 35.27 35.27 173,700
Oct 31, 2023 35.19 35.48 34.49 34.78 34.78 185,600
Oct 30, 2023 34.73 35.19 34.51 35.03 35.03 212,600
Oct 27, 2023 34.53 34.72 34.10 34.38 34.38 153,300
Oct 26, 2023 34.93 35.10 34.20 34.44 34.44 117,500
Oct 25, 2023 35.21 35.26 34.38 34.79 34.79 170,300
Oct 24, 2023 34.46 35.34 34.46 35.20 35.20 146,300
Oct 23, 2023 35.06 35.54 34.19 34.19 34.19 457,200
Oct 20, 2023 35.49 35.60 35.26 35.27 35.27 210,500
Oct 19, 2023 35.68 36.13 35.26 35.42 35.42 262,700
Oct 18, 2023 36.58 36.86 35.58 35.60 35.60 215,600
Oct 17, 2023 36.75 37.05 36.60 36.81 36.81 211,600
Oct 16, 2023 36.57 37.13 36.57 36.70 36.70 146,000
Oct 13, 2023 36.15 36.71 35.87 36.48 36.48 122,700
Oct 12, 2023 36.79 37.05 36.10 36.25 36.25 106,200
Oct 11, 2023 36.71 37.15 36.46 36.89 36.89 95,000
Oct 10, 2023 37.29 37.85 36.63 36.70 36.70 212,600
Oct 9, 2023 37.29 37.47 37.00 37.27 37.27 105,100
Oct 6, 2023 37.19 37.84 37.19 37.49 37.49 115,200
Oct 5, 2023 36.69 37.46 36.56 37.39 37.39 205,400
Oct 4, 2023 37.22 37.46 36.44 36.77 36.77 240,300
Oct 3, 2023 36.10 37.38 36.10 37.34 37.34 513,800
Oct 2, 2023 35.73 36.36 35.53 36.20 36.20 305,200
Sep 29, 2023 35.90 36.06 35.54 35.73 35.73 259,000
Sep 28, 2023 35.51 36.10 35.50 35.55 35.55 244,600
Sep 27, 2023 36.01 36.11 35.46 35.50 35.50 290,200
Sep 26, 2023 37.49 37.71 36.00 36.00 36.00 206,500
Sep 25, 2023 36.90 37.57 36.64 37.55 37.55 140,000
Sep 22, 2023 37.15 37.47 36.91 37.04 37.04 145,500
Sep 21, 2023 36.65 37.39 36.08 37.04 37.04 202,300
Sep 20, 2023 37.42 37.63 36.82 36.86 36.86 217,900
Sep 19, 2023 36.17 37.29 36.17 37.19 37.19 164,100
Sep 18, 2023 35.78 36.21 35.70 36.18 36.18 148,100
Sep 15, 2023 36.42 36.43 35.72 35.82 35.82 526,000
Sep 14, 2023 35.97 36.29 35.78 36.25 36.25 162,800
Sep 13, 2023 35.99 36.05 35.71 35.79 35.79 187,600
Sep 12, 2023 36.33 36.49 36.00 36.07 36.07 161,800
Sep 11, 2023 36.05 36.71 35.88 36.24 36.24 206,500
Sep 8, 2023 36.57 36.85 36.02 36.05 36.05 175,400
Sep 7, 2023 36.23 36.92 35.92 36.54 36.54 185,700
Sep 6, 2023 36.50 36.50 35.79 36.07 36.07 167,500
Sep 5, 2023 36.47 36.63 35.75 35.87 35.87 233,900
Sep 1, 2023 36.90 37.10 36.40 36.59 36.59 132,400
Aug 31, 2023 37.00 37.54 36.79 36.84 36.84 230,000
Aug 30, 2023 36.62 37.41 36.62 36.92 36.92 122,500
Aug 29, 2023 36.14 36.62 35.93 36.61 36.61 290,800
Aug 28, 2023 36.08 36.43 35.94 36.14 36.14 262,200
Aug 25, 2023 36.24 36.34 36.01 36.09 36.09 181,100
Aug 24, 2023 36.05 36.38 35.88 36.07 36.07 184,100
Aug 23, 2023 36.40 36.68 36.06 36.15 36.15 212,800
Aug 22, 2023 36.74 36.97 36.11 36.24 36.24 205,400
Aug 21, 2023 37.07 37.21 36.54 36.61 36.61 179,900
Aug 18, 2023 36.85 37.37 36.34 36.96 36.96 233,900
Aug 17, 2023 37.84 38.06 36.59 36.85 36.85 360,100
Aug 16, 2023 37.62 38.43 37.62 37.87 37.87 225,000
Aug 15, 2023 38.18 38.25 37.58 37.80 37.80 172,000
Aug 14, 2023 38.06 38.26 37.94 38.22 38.22 104,500
Aug 11, 2023 37.30 38.38 37.27 38.20 38.20 309,600
Aug 10, 2023 38.48 38.51 37.55 37.61 37.61 441,700
Aug 9, 2023 38.46 38.69 38.00 38.20 38.20 247,100
Aug 8, 2023 37.53 38.71 37.53 38.46 38.46 305,100
Aug 7, 2023 39.44 39.47 37.46 37.87 37.87 415,800
Aug 4, 2023 39.95 40.17 38.40 39.31 39.31 280,200
Aug 3, 2023 39.47 40.54 39.37 39.63 39.63 327,100
Aug 2, 2023 39.43 40.21 39.09 39.75 39.75 241,700
Aug 1, 2023 40.42 40.68 38.99 39.17 39.17 343,000
Jul 31, 2023 39.87 40.85 39.75 40.72 40.72 396,200
Jul 28, 2023 37.79 39.60 37.75 39.55 39.55 351,000
Jul 27, 2023 38.07 38.14 37.39 37.55 37.55 369,000
Jul 26, 2023 38.45 38.85 37.25 37.91 37.91 416,200
Jul 25, 2023 36.51 38.63 35.86 38.57 38.57 1,565,800
Jul 24, 2023 38.00 38.35 36.89 36.99 36.99 1,306,700
Jul 21, 2023 39.68 40.28 37.80 37.98 37.98 1,240,900
Jul 20, 2023 42.50 43.00 39.02 39.63 39.63 912,100
Jul 19, 2023 49.98 50.15 42.19 42.54 42.54 189,400
Jul 18, 2023 41.58 42.06 40.97 41.99 41.99 100,000
Jul 17, 2023 41.16 41.76 41.16 41.50 41.50 149,600
Jul 14, 2023 41.39 41.81 40.72 41.07 41.07 81,700
Jul 13, 2023 40.94 41.87 40.69 41.50 41.50 286,500
Jul 12, 2023 40.32 40.87 40.22 40.71 40.71 126,400
Jul 11, 2023 39.94 40.00 39.31 39.93 39.93 107,000
Jul 10, 2023 39.18 40.00 39.13 39.97 39.97 130,100
Jul 7, 2023 38.57 39.20 38.57 39.08 39.08 78,900
Jul 6, 2023 39.31 39.55 38.42 38.69 38.69 83,000
Jul 5, 2023 39.39 39.90 39.11 39.65 39.65 64,800
Jul 3, 2023 39.73 39.82 39.32 39.43 39.43 35,400
Jun 30, 2023 40.10 40.26 39.54 39.62 39.62 82,200
Jun 29, 2023 39.56 40.09 39.56 39.88 39.88 135,300
Jun 28, 2023 39.82 40.01 39.56 39.65 39.65 105,300
Jun 27, 2023 39.00 40.03 38.70 39.67 39.67 65,500
Jun 26, 2023 38.45 39.40 38.45 39.05 39.05 112,500
Jun 23, 2023 38.77 39.26 38.35 38.61 38.61 190,200
Jun 22, 2023 39.31 39.81 38.80 39.07 39.07 66,200
Jun 21, 2023 39.07 39.49 38.81 39.41 39.41 59,900
Jun 20, 2023 39.68 39.68 39.01 39.17 39.17 80,500
Jun 16, 2023 40.34 40.46 39.38 39.73 39.73 250,900
Jun 15, 2023 39.33 40.13 39.01 40.11 40.11 92,300
Jun 14, 2023 40.11 40.39 39.19 39.28 39.28 100,100
Jun 13, 2023 39.02 40.15 39.02 39.98 39.98 138,800
Jun 12, 2023 37.51 39.04 37.51 38.97 38.97 83,200
Jun 9, 2023 38.30 38.36 37.18 38.21 38.21 44,900
Jun 8, 2023 38.50 38.92 37.97 38.41 38.41 86,800
Jun 7, 2023 37.01 38.89 37.00 38.50 38.50 150,400
Jun 6, 2023 36.60 38.18 36.44 36.70 36.70 231,700
Jun 5, 2023 36.54 36.71 36.41 36.47 36.47 109,200
Jun 2, 2023 36.68 36.98 36.47 36.75 36.75 239,700
Jun 1, 2023 36.76 36.93 36.29 36.48 36.48 174,900
May 31, 2023 36.76 37.23 36.48 36.68 36.68 110,200
May 30, 2023 37.01 37.06 36.59 36.72 36.72 55,200
May 26, 2023 37.20 37.41 36.39 36.93 36.93 131,800
May 25, 2023 37.22 37.52 36.99 37.21 37.21 114,400
May 24, 2023 37.45 37.59 36.84 37.35 37.35 99,300
May 23, 2023 37.50 37.92 37.34 37.50 37.50 97,500
May 22, 2023 37.59 37.95 37.30 37.65 37.65 88,000
May 19, 2023 38.28 38.29 37.51 37.59 37.59 97,900
May 18, 2023 38.06 38.35 37.88 38.02 38.02 127,600
May 17, 2023 37.90 38.42 37.66 38.06 38.06 104,600
May 16, 2023 38.32 38.63 37.75 37.82 37.82 93,300
May 15, 2023 38.27 38.82 38.27 38.47 38.47 98,100
May 12, 2023 38.32 38.63 37.72 38.20 38.20 118,500
May 11, 2023 38.43 38.50 38.04 38.22 38.22 54,300
May 10, 2023 38.09 38.68 37.62 38.54 38.54 106,100
May 9, 2023 37.44 37.92 37.31 37.86 37.86 62,700
May 8, 2023 38.40 38.40 37.15 38.20 38.20 86,200
May 5, 2023 39.00 39.46 37.55 38.54 38.54 94,800
May 4, 2023 39.99 39.99 37.25 38.90 38.90 106,200
May 3, 2023 38.10 39.15 38.10 38.78 38.78 91,200
May 2, 2023 38.64 38.64 37.67 38.18 38.18 56,700
May 1, 2023 37.97 38.97 37.60 38.76 38.76 112,400
Apr 28, 2023 39.26 39.85 37.94 38.02 38.02 123,500
Apr 27, 2023 37.75 39.63 37.67 39.29 39.29 434,400
Apr 26, 2023 37.32 38.07 37.30 37.66 37.66 175,100
Apr 25, 2023 37.52 37.65 36.49 37.55 37.55 129,300

Related Tickers

FWONK Formula One Group
69.15
-0.76%
 
LLYVA Liberty Live Group
36.43
-2.12%
 
FWONA Formula One Group
61.69
-1.06%
 
MSGS Madison Square Garden Sports Corp.
186.15
+0.57%
 
LLYVK Liberty Live Group
37.64
-1.54%
 
WMG Warner Music Group Corp.
31.97
-0.53%
 
NWSA News Corporation
24.56
-0.20%
 
MANU Manchester United plc
15.79
+1.54%
 
NWS News Corporation
25.33
-0.39%
 
FOX Fox Corporation
29.31
+0.45%