NasdaqGS - Delayed Quote • USD
Atlanta Braves Holdings, Inc. (BATRA)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRA240517C00030000 | 11/3/2023 2:41 PM | 30 | 10.94 | 10.70 | 14.50 | 0.00 | 0.00% | 1 | 1 | 154.79% |
| BATRA240517C00035000 | 2/29/2024 8:28 PM | 35 | 7.60 | 6.00 | 9.50 | 0.00 | 0.00% | 1 | 3 | 107.62% |
| BATRA240517C00040000 | 4/23/2024 1:55 PM | 40 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| BATRA240517C00045000 | 4/23/2024 5:59 PM | 45 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| BATRA240517C00050000 | 3/19/2024 2:03 PM | 50 | 0.05 | 0.05 | 1.00 | 0.00 | 0.00% | 1 | 91 | 70.51% |
| BATRA240517C00060000 | 1/11/2024 2:41 PM | 60 | 0.05 | 0.00 | 4.20 | 0.00 | 0.00% | 4 | 0 | 169.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRA240517P00025000 | 11/29/2023 7:24 PM | 25 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 147.95% |
| BATRA240517P00030000 | 3/21/2024 7:49 PM | 30 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 20 | 70.90% |
| BATRA240517P00035000 | 1/24/2024 7:59 PM | 35 | 0.90 | 0.15 | 1.50 | 0.00 | 0.00% | 2 | 100 | 76.03% |
| BATRA240517P00040000 | 4/24/2024 3:19 PM | 40 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| BATRA240517P00045000 | 4/19/2024 4:07 PM | 45 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
MSGS Madison Square Garden Sports Corp.
186.15
+0.57%
FWONA Formula One Group
61.69
-1.06%
MCS The Marcus Corporation
13.65
+0.74%
MANU Manchester United plc
15.79
+1.54%
IMAX IMAX Corporation
17.66
+1.26%
LYV Live Nation Entertainment, Inc.
89.65
-0.49%
SPHR Sphere Entertainment Co.
41.12
-2.63%
NWSA News Corporation
24.56
-0.20%
FWONK Formula One Group
69.15
-0.76%
NWS News Corporation
25.33
-0.39%