Advertisement
U.S. markets closed

Credicorp Ltd. (BAP)

NYSE - NYSE Delayed Price. Currency in USD
169.43+1.38 (+0.82%)
At close: 04:00PM EDT
170.00 +0.57 (+0.34%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAP240419C001600002024-03-20 12:24PM EDT160.0013.009.3012.700.00--443.40%
BAP240419C001700002024-02-26 12:17PM EDT170.007.741.204.400.00-1228.15%
BAP240419C001750002024-02-20 11:38AM EDT175.004.984.507.900.00--151.64%
BAP240419C001850002024-03-18 9:30AM EDT185.000.900.051.150.00--134.39%
BAP240419C001900002024-02-23 3:00PM EDT190.001.850.051.650.00-1146.09%
BAP240419C002300002024-03-21 9:57AM EDT230.000.250.002.000.00-112680.08%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAP240419P000950002024-02-28 4:19PM EDT95.000.300.002.150.00--5147.90%
BAP240419P001000002024-03-15 11:27AM EDT100.000.100.002.150.00--1136.67%
BAP240419P001400002024-03-13 3:59PM EDT140.000.330.002.200.00--260.89%
BAP240419P001450002024-03-13 3:59PM EDT145.000.430.002.250.00--252.66%
BAP240419P001650002024-02-26 12:17PM EDT165.004.120.454.400.00-1138.93%