Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAP240419C00160000 | 2024-03-20 12:24PM EDT | 160.00 | 13.00 | 9.30 | 12.70 | 0.00 | - | - | 4 | 43.40% |
BAP240419C00170000 | 2024-02-26 12:17PM EDT | 170.00 | 7.74 | 1.20 | 4.40 | 0.00 | - | 1 | 2 | 28.15% |
BAP240419C00175000 | 2024-02-20 11:38AM EDT | 175.00 | 4.98 | 4.50 | 7.90 | 0.00 | - | - | 1 | 51.64% |
BAP240419C00185000 | 2024-03-18 9:30AM EDT | 185.00 | 0.90 | 0.05 | 1.15 | 0.00 | - | - | 1 | 34.39% |
BAP240419C00190000 | 2024-02-23 3:00PM EDT | 190.00 | 1.85 | 0.05 | 1.65 | 0.00 | - | 1 | 1 | 46.09% |
BAP240419C00230000 | 2024-03-21 9:57AM EDT | 230.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 126 | 80.08% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAP240419P00095000 | 2024-02-28 4:19PM EDT | 95.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 5 | 147.90% |
BAP240419P00100000 | 2024-03-15 11:27AM EDT | 100.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 136.67% |
BAP240419P00140000 | 2024-03-13 3:59PM EDT | 140.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | - | 2 | 60.89% |
BAP240419P00145000 | 2024-03-13 3:59PM EDT | 145.00 | 0.43 | 0.00 | 2.25 | 0.00 | - | - | 2 | 52.66% |
BAP240419P00165000 | 2024-02-26 12:17PM EDT | 165.00 | 4.12 | 0.45 | 4.40 | 0.00 | - | 1 | 1 | 38.93% |