NasdaqGS - Delayed Quote • USD
Banner Corporation (BANR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240517C00045000 | 4/18/2024 1:41 PM | 45 | 0.01 | 0.85 | 4.10 | 0.00 | 0.00% | 1 | 10 | 53.03% |
| BANR240517C00050000 | 2/22/2024 3:35 PM | 50 | 1.00 | 0.05 | 4.90 | 0.00 | 0.00% | 3 | 18 | 97.02% |
| BANR240517C00055000 | 12/1/2023 5:41 PM | 55 | 1.60 | 2.15 | 5.00 | 0.00 | 0.00% | 5 | 5 | 155.91% |
| BANR240517C00060000 | 1/24/2024 5:29 PM | 60 | 1.13 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 4 | 146.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240517P00035000 | 3/11/2024 1:30 PM | 35 | 2.25 | 0.00 | 2.75 | 0.00 | 0.00% | 1 | 1 | 129.00% |
| BANR240517P00040000 | 3/18/2024 2:54 PM | 40 | 0.75 | 0.20 | 2.30 | 0.00 | 0.00% | 3 | 15 | 79.83% |
| BANR240517P00045000 | 4/5/2024 1:32 PM | 45 | 1.65 | 0.45 | 2.75 | 0.00 | 0.00% | 1 | 1 | 67.77% |
Related Tickers
HFWA Heritage Financial Corporation
17.87
-1.22%
STBA S&T Bancorp, Inc.
30.98
-0.06%
GBCI Glacier Bancorp, Inc.
37.12
-0.75%
GSBC Great Southern Bancorp, Inc.
52.71
-0.38%
BHLB Berkshire Hills Bancorp, Inc.
22.10
0.00%
LBAI Lakeland Bancorp, Inc.
12.52
+0.68%
HMST HomeStreet, Inc.
12.05
-1.47%
FBK FB Financial Corporation
37.90
-0.08%
HOMB Home Bancshares, Inc. (Conway, AR)
24.42
-0.41%
WAFD WaFd, Inc
27.91
-0.04%