NasdaqGS - Delayed Quote • USD
BancFirst Corporation (BANF)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF240517C00085000 | 4/19/2024 7:38 PM | 85 | 4.96 | 3.40 | 8.00 | 0.00 | 0.00% | 1 | 1 | 65.41% |
| BANF240517C00125000 | 3/22/2024 4:29 PM | 125 | 0.35 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 129.71% |
| BANF240517C00130000 | 3/22/2024 4:30 PM | 130 | 0.20 | 0.00 | 1.20 | 0.00 | 0.00% | 2 | 17 | 96.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF240517P00080000 | 4/16/2024 4:44 PM | 80 | 2.65 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 73.17% |
Related Tickers
FFIN First Financial Bankshares, Inc.
30.41
-0.23%
KB KB Financial Group Inc.
50.15
+0.97%
BBAR Banco BBVA Argentina S.A.
8.96
+1.24%
GBCI Glacier Bancorp, Inc.
37.40
-1.42%
TCBI Texas Capital Bancshares, Inc.
58.61
-2.51%
CBU Community Bank System, Inc.
44.69
-1.46%
CATY Cathay General Bancorp
34.96
-1.60%
CVBF CVB Financial Corp.
16.51
-3.39%
FFBC First Financial Bancorp.
22.36
-0.84%
SFNC Simmons First National Corporation
17.85
-2.08%