NYSE - Delayed Quote • USD
Banc of California, Inc. (BANC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240517C00010000 | 4/23/2024 5:21 PM | 10 | 4.68 | 4.00 | 4.20 | 0.00 | 0.00% | 6 | 6 | 98.44% |
| BANC240517C00012500 | 4/25/2024 7:19 PM | 12.5 | 1.60 | 1.65 | 1.75 | -0.10 | -5.88% | 50 | 109 | 51.17% |
| BANC240517C00015000 | 4/25/2024 7:41 PM | 15 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 23 | 1,530 | 37.50% |
| BANC240517C00017500 | 4/24/2024 7:49 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 67 | 55.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240517P00010000 | 4/16/2024 1:48 PM | 10 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 74.22% |
| BANC240517P00012500 | 4/25/2024 5:30 PM | 12.5 | 0.20 | 0.05 | 0.15 | 0.04 | 25.00% | 1 | 492 | 51.17% |
| BANC240517P00015000 | 4/23/2024 6:48 PM | 15 | 1.20 | 1.00 | 1.10 | 0.00 | 0.00% | 52 | 133 | 37.50% |
Related Tickers
WAL Western Alliance Bancorporation
58.63
-1.25%
MCB Metropolitan Bank Holding Corp.
41.36
-2.11%
ZION Zions Bancorporation, National Association
41.27
-2.13%
PPBI Pacific Premier Bancorp, Inc.
22.16
-2.55%
CBU Community Bank System, Inc.
44.69
-1.46%
FCF First Commonwealth Financial Corporation
13.56
-1.31%
SASR Sandy Spring Bancorp, Inc.
21.37
-0.60%
EWBC East West Bancorp, Inc.
76.36
-1.09%
FFWM First Foundation Inc.
6.70
-4.96%
BOH Bank of Hawaii Corporation
59.11
+0.75%